WhatToFarm
/
开始
12 Swap

BFG-WBNB 配对信息

价格 USD
US$0.007129
价格
0.00001076 WBNB
TVL
US$17,796.94
市值
US$3565万
5分钟
0%
1小时
0.03%
4小时
-0.09%
24小时
-1.39%
分享
交易
134
买入
72
卖出
62
交易量
511
Telegram 价格警报
交易对:
0xBA0d689Dcf7344E86492e8241c8f634455e50D70
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BFG:
124.61万
池化 WBNB:
US$13.43

BFG/WBNB 在 BNB Chain 的价格统计

截至 2026年5月11日,在 DEX PancakeSwap 上,BFG 代币的当前价格为 US$0.007129。BFG 价格在过去 24 小时内变化了 下跌 -1.39%。过去 24 小时的交易历史包含 134 笔交易,总交易量为 US$510.62。BFG 代币合约地址为 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86,市场总值为 US$35,649,783.73。流动性池合约地址为 0xBA0d689Dcf7344E86492e8241c8f634455e50D70,锁仓总价值 (TVL) 为 US$17,796.94。BFG/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BFG/WBNB 的流动性为 US$17,796.94,合约地址为 0xBA0d689Dcf7344E86492e8241c8f634455e50D70。

BFG/WBNB 池在过去 24 小时内总交易笔数为 134,其中 72 笔为买入交易,62 笔为卖出交易。

BFG/WBNB 池在过去 24 小时内的交易量为 US$510.62。

1 BFG 兑换 WBNB 的汇率为 0.00001076, 记录时间为 UTC 16:12。

今天 1 BFG 兑换成美元的价格为 US$0.007129。

BFG-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1116:10:12sellUS$8.61US$0.0071290.0130.000010761,208.610x09...b37a
2026/05/1115:58:43sellUS$8.37US$0.0071320.012660.000010781,174.830x95...64cb
2026/05/1115:46:03sellUS$0.3715US$0.0071210.00056320.0000107952.180x18...1753
2026/05/1115:32:14sellUS$0.4346US$0.0071230.00065860.0000107961.010x11...1658
2026/05/1115:29:45buyUS$0.1245US$0.0071590.00018870.0000108417.390x73...958a
2026/05/1115:29:43buyUS$0.5053US$0.0071580.00076590.0000108470.590xba...0064
2026/05/1115:27:43buyUS$0.3892US$0.007160.00058970.0000108454.360x5b...988d
2026/05/1115:27:40sellUS$8.69US$0.007130.013180.00001081,220.10x22...4e91
2026/05/1115:14:05sellUS$8.19US$0.007130.012430.000010821,149.230xfb...1dda
2026/05/1115:12:04sellUS$8.61US$0.0071280.013110.000010841,208.970xb1...cbea
2026/05/1114:59:39sellUS$0.877US$0.0071240.0013360.00001085123.090xcf...2b80
2026/05/1114:40:45sellUS$0.3807US$0.0071080.00058150.0000108553.550xf0...e4fb
2026/05/1114:31:37buyUS$0.459US$0.0071410.00070150.0000109164.280x42...4cc1
2026/05/1114:23:14buyUS$0.3664US$0.0071350.00056030.0000109151.340x9a...0fb2
2026/05/1114:19:38sellUS$0.3324US$0.0071140.00050730.0000108546.720x64...17e8
2026/05/1114:18:34sellUS$0.3488US$0.0071110.00053250.0000108549.040xae...e2ef
2026/05/1114:11:22sellUS$0.472US$0.0071330.00071850.0000108566.170xde...38b6
2026/05/1114:08:03buyUS$0.5216US$0.007150.00079610.0000109172.950xb8...0627
2026/05/1114:07:45buyUS$0.5033US$0.0071510.00076810.0000109170.390x70...cc03
2026/05/1114:05:46buyUS$0.6195US$0.0071450.00094590.0000109186.690xaa...0d66