WhatToFarm
/
开始
12 Swap

BFG-USDT 配对信息

价格 USD
US$0.01065
价格
0.01065 USDT
TVL
US$103,670.6
市值
US$5328.9万
5分钟
0%
1小时
0.00%
4小时
-0.50%
24小时
-0.46%
分享
交易
17
买入
6
卖出
11
交易量
988
Telegram 价格警报
交易对:
0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a
BFG:
0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BFG:
487.57万
池化 USDT:
US$51,835.3

BFG/USDT 在 BNB Chain 的价格统计

截至 2026年1月26日,在 DEX PancakeSwap 上,BFG 代币的当前价格为 US$0.01065。BFG 价格在过去 24 小时内变化了 下跌 -0.46%。过去 24 小时的交易历史包含 17 笔交易,总交易量为 US$987.52。BFG 代币合约地址为 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86,市场总值为 US$53,289,070.66。流动性池合约地址为 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a,锁仓总价值 (TVL) 为 US$103,670.61。BFG/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BFG/USDT 的流动性为 US$103,670.61,合约地址为 0x53bAb56bD40a5BEFCc12b6a911dBCC5b9E18085a。

BFG/USDT 池在过去 24 小时内总交易笔数为 17,其中 6 笔为买入交易,11 笔为卖出交易。

BFG/USDT 池在过去 24 小时内的交易量为 US$987.52。

1 BFG 兑换 USDT 的汇率为 0.01065, 记录时间为 UTC 07:25。

今天 1 BFG 兑换成美元的价格为 US$0.01065。

BFG-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/01/2607:14:26buyUS$0.5907US$0.010650.59070.0106555.430x73...6f72
2026/01/2606:33:07buyUS$0.01184US$0.010650.011840.010651.110x63...429f
2026/01/2606:33:07buyUS$0.4961US$0.010650.49610.0106546.550x40...c54e
2026/01/2606:33:02buyUS$1.25US$0.010651.250.01065117.710xf0...1350
2026/01/2604:38:03buyUS$0.6732US$0.010650.67320.0106563.170x22...e431
2026/01/2604:37:59sellUS$392.57US$0.01058392.570.0105837,103.50xd1...ad11
2026/01/2604:37:59buyUS$253.14US$0.0106253.140.010623,871.270xe5...c62c
2026/01/2604:36:28buyUS$15.3US$0.0107115.30.010711,428.980x65...174f
2026/01/2601:37:56buyUS$1.21US$0.01071.210.0107113.370x63...f593
2026/01/2600:59:59buyUS$0.8179US$0.01070.81790.010776.380xc4...ca17
2026/01/2519:58:13sellUS$2.13US$0.010652.130.01065199.920x7c...6b94
2026/01/2517:22:46buyUS$79.46US$0.0106979.460.010697,432.740x05...f7e5
2026/01/2517:22:46sellUS$220.71US$0.01066220.710.0106620,690.060x97...5d0f
2026/01/2516:25:15sellUS$2.06US$0.010712.060.01071193.030xff...a8bf
2026/01/2514:58:06sellUS$0.1658US$0.010710.16580.0107115.470xee...ac6c
2026/01/2509:39:48buyUS$16.84US$0.0107616.840.010761,564.910x92...5cca
2026/01/2508:57:01sellUS$0.05331US$0.01070.053310.01074.970xa9...45cf
2026/01/2506:57:18sellUS$4.4US$0.01074.40.0107411.680x3a...8a25
2026/01/2506:43:15sellUS$0.4704US$0.01070.47040.010743.930xc4...4035
2026/01/2505:23:23sellUS$0.1215US$0.01070.12150.010711.350x95...7a73