WhatToFarm
/
开始
12 Swap

BFC-WBNB 配对信息

价格 USD
US$0.00001116
价格
0.071532 WBNB
TVL
US$12,376.87
市值
US$1.1万
5分钟
0%
1小时
0%
4小时
0.40%
24小时
10.78%
分享
交易
46
买入
21
卖出
25
交易量
446
Telegram 价格警报
交易对:
0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD
BFC:
0xDd62A111B2FB0277709dfC88eE10121866027777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BFC:
5.57亿
池化 WBNB:
US$8.48

BFC/WBNB 在 BNB Chain 的价格统计

截至 2026年5月31日,在 DEX PancakeSwap 上,BFC 代币的当前价格为 US$0.00001116。BFC 价格在过去 24 小时内变化了 上涨 10.78%。过去 24 小时的交易历史包含 46 笔交易,总交易量为 US$446.08。BFC 代币合约地址为 0xDd62A111B2FB0277709dfC88eE10121866027777,市场总值为 US$11,169.80。流动性池合约地址为 0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD,锁仓总价值 (TVL) 为 US$12,376.87。BFC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BFC/WBNB 的流动性为 US$12,376.87,合约地址为 0x5C8989A61Ee9dAa8A3AD528fa9c6739596ba9ddD。

BFC/WBNB 池在过去 24 小时内总交易笔数为 46,其中 21 笔为买入交易,25 笔为卖出交易。

BFC/WBNB 池在过去 24 小时内的交易量为 US$446.08。

1 BFC 兑换 WBNB 的汇率为 0.00000001532, 记录时间为 UTC 10:53。

今天 1 BFC 兑换成美元的价格为 US$0.00001116。

BFC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/3107:14:08sellUS$3.96US$0.000011120.0054420.071526356,590.030xf7...ee80
2026/05/3107:14:08sellUS$9.3US$0.00001110.012760.071522838,4690xf7...ee80
2026/05/3107:14:08buyUS$9.95US$0.000011160.013650.071532891,135.090xf7...ee80
2026/05/3103:04:59sellUS$9.27US$0.000011230.012590.071524825,955.940x3d...20d4
2026/05/3103:04:59buyUS$9.9US$0.000011280.013440.071532877,836.050x3d...20d4
2026/05/3103:04:49sellUS$9.31US$0.000011270.012590.071524826,116.840xb5...22d2
2026/05/3103:04:49buyUS$9.94US$0.000011320.013440.071531878,007.060xb5...22d2
2026/05/3023:52:15sellUS$9.33US$0.000010940.012980.071524852,140.440x1a...eb5f
2026/05/3023:52:15buyUS$9.96US$0.0000110.013870.071531905,665.260x1a...eb5f
2026/05/3023:50:00buyUS$9.97US$0.0000110.013870.071531905,847.460x1a...ac7d
2026/05/3023:50:00sellUS$9.33US$0.000010950.012980.071523852,311.870x1a...ac7d
2026/05/3015:15:48sellUS$9.31US$0.000010480.013540.071523888,904.420x68...806c
2026/05/3015:15:48buyUS$9.95US$0.000010530.014460.07153944,738.470x68...806c
2026/05/3014:15:44buyUS$9.95US$0.000010370.014680.07153959,397.80x11...44a4
2026/05/3014:15:44sellUS$9.32US$0.000010320.013740.071523902,697.390x11...44a4
2026/05/3014:15:11buyUS$9.95US$0.000010370.014680.07153959,602.170x14...2d0d
2026/05/3014:15:11sellUS$9.32US$0.000010320.013750.071522902,889.680x14...2d0d
2026/05/3013:50:39sellUS$9.3US$0.000010260.013810.071522907,084.660x48...15ee
2026/05/3013:50:39buyUS$9.95US$0.000010320.014760.071532964,060.640x48...15ee
2026/05/3013:50:39sellUS$3.66US$0.000010280.0054390.071526356,4300x48...15ee