WhatToFarm
/
开始
12 Swap

BETA-WBNB 配对信息

价格 USD
US$0.02167
价格
0.00002436 WBNB
TVL
US$236,316.45
市值
US$2167.1万
5分钟
-0.38%
1小时
-1.09%
4小时
-1.67%
24小时
-4.68%
分享
交易
86
买入
62
卖出
24
交易量
4486
Telegram 价格警报
交易对:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETA:
546.59万
池化 WBNB:
US$132.83

BETA/WBNB 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX PancakeSwap 上,BETA 代币的当前价格为 US$0.02167。BETA 价格在过去 24 小时内变化了 下跌 -4.68%。过去 24 小时的交易历史包含 86 笔交易,总交易量为 US$4,486.12。BETA 代币合约地址为 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28,市场总值为 US$21,671,437.55。流动性池合约地址为 0x88a02D94F437799f06f8c256ff07Aa397E6D0016,锁仓总价值 (TVL) 为 US$236,316.46。BETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETA/WBNB 的流动性为 US$236,316.46,合约地址为 0x88a02D94F437799f06f8c256ff07Aa397E6D0016。

BETA/WBNB 池在过去 24 小时内总交易笔数为 86,其中 62 笔为买入交易,24 笔为卖出交易。

BETA/WBNB 池在过去 24 小时内的交易量为 US$4,486.12。

1 BETA 兑换 WBNB 的汇率为 0.00002436, 记录时间为 UTC 00:48。

今天 1 BETA 兑换成美元的价格为 US$0.02167。

BETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0900:47:55buyUS$0.05676US$0.021670.000063810.000024362.610x2a...00f8
2026/01/0900:46:25buyUS$0.07128US$0.021670.000080130.000024363.280xe6...d386
2026/01/0900:45:41buyUS$1.76US$0.021670.0019850.0000243681.490x00...b8b4
2026/01/0900:45:31sellUS$261.61US$0.021590.29410.0000242812,113.360x5b...f41c
2026/01/0900:45:31buyUS$35.23US$0.021660.03960.000024351,626.280x98...55a9
2026/01/0900:44:41buyUS$1.94US$0.021750.0021870.0000244589.430xd3...5a21
2026/01/0900:44:36sellUS$151.65US$0.021660.17040.000024357,0000x8e...885b
2026/01/0900:44:36buyUS$20.57US$0.021740.023130.00002445946.050x58...d4f7
2026/01/0900:25:22buyUS$0.09667US$0.02180.00010860.00002454.430x52...45ad
2026/01/0900:19:46buyUS$0.05299US$0.021910.000059280.00002452.410x1c...2a1f
2026/01/0900:19:45buyUS$8.18US$0.02190.0091610.0000245373.80xb3...deea
2026/01/0900:19:44sellUS$65.43US$0.021810.073190.000024393,0000x96...3fe4
2026/01/0823:41:54buyUS$0.1471US$0.021930.00016460.000024536.710xfe...5c69
2026/01/0823:31:06buyUS$4.57US$0.021930.0051160.00002453208.560x79...9456
2026/01/0823:31:06sellUS$505.73US$0.021880.56570.0000244823,106.080x9d...7f13
2026/01/0823:31:06buyUS$68.51US$0.021910.076650.000024513,126.380xe5...063d
2026/01/0823:00:34buyUS$11.21US$0.022070.012550.0000247507.920x5c...62d8
2026/01/0823:00:33sellUS$103.7US$0.021980.1160.00002464,717.570xc5...eff4
2026/01/0822:48:09buyUS$0.1375US$0.0220.00015470.000024756.250x70...d3e7
2026/01/0821:44:07buyUS$14.74US$0.022050.016540.00002474668.710xf7...a844