WhatToFarm
/
开始
12 Swap

BETA-WBNB 配对信息

价格 USD
US$0.00988
价格
0.00001116 WBNB
TVL
US$157,434.63
市值
US$988.1万
5分钟
0%
1小时
0%
4小时
3.36%
24小时
4.16%
分享
交易
29
买入
5
卖出
24
交易量
1915
Telegram 价格警报
交易对:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETA:
794.7万
池化 WBNB:
US$88.95

BETA/WBNB 在 BNB Chain 的价格统计

截至 2025年11月29日,在 DEX PancakeSwap 上,BETA 代币的当前价格为 US$0.00988。BETA 价格在过去 24 小时内变化了 上涨 4.16%。过去 24 小时的交易历史包含 29 笔交易,总交易量为 US$1,915.05。BETA 代币合约地址为 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28,市场总值为 US$9,880,546.26。流动性池合约地址为 0x88a02D94F437799f06f8c256ff07Aa397E6D0016,锁仓总价值 (TVL) 为 US$157,434.64。BETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETA/WBNB 的流动性为 US$157,434.64,合约地址为 0x88a02D94F437799f06f8c256ff07Aa397E6D0016。

BETA/WBNB 池在过去 24 小时内总交易笔数为 29,其中 5 笔为买入交易,24 笔为卖出交易。

BETA/WBNB 池在过去 24 小时内的交易量为 US$1,915.05。

1 BETA 兑换 WBNB 的汇率为 0.00001116, 记录时间为 UTC 08:18。

今天 1 BETA 兑换成美元的价格为 US$0.00988。

BETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/2906:12:09sellUS$0.05832US$0.009880.00006590.000011165.90xee...a584
2025/11/2905:12:06sellUS$0.01906US$0.0098470.000021620.000011161.930x6e...550f
2025/11/2905:09:01sellUS$0.1804US$0.0098490.00020460.0000111618.320x97...79ba
2025/11/2905:08:56sellUS$0.4234US$0.0098490.000480.0000111642.990x61...4905
2025/11/2905:08:50sellUS$136.96US$0.0098680.15520.0000111813,878.10xc1...7218
2025/11/2905:08:50sellUS$7.61US$0.009850.0086320.00001116772.970xd3...7159
2025/11/2905:08:50buyUS$998.79US$0.0098091.130.00001112101,819.390x57...963c
2025/11/2905:07:58sellUS$1.71US$0.0096360.0019410.00001092177.710xcd...5cac
2025/11/2905:07:52buyUS$198.8US$0.0096670.22530.0000109520,564.510x2c...b9b2
2025/11/2905:07:52sellUS$26.85US$0.009640.030430.000010922,785.20x32...11d2
2025/11/2905:05:05sellUS$0.1152US$0.0095950.00013060.00001087120xa6...98f2
2025/11/2905:03:18sellUS$0.09136US$0.0096450.0001030.000010879.470x58...11c7
2025/11/2905:01:27sellUS$1.25US$0.0096450.0014090.00001087129.610x60...23e2
2025/11/2905:01:17buyUS$199.58US$0.0096750.2250.0000109120,627.810x28...9ab0
2025/11/2905:01:17sellUS$25.09US$0.0096480.02830.000010882,600.980xf5...c820
2025/11/2903:50:51sellUS$0.1862US$0.009560.00021090.0000108219.480x7c...779e
2025/11/2903:39:01sellUS$0.3802US$0.0096080.00042850.0000108239.570x90...3de8
2025/11/2903:38:53sellUS$0.7226US$0.009560.00081850.0000108275.580xa7...cd26
2025/11/2902:42:28sellUS$0.1983US$0.0095590.00022460.0000108220.740x88...3746
2025/11/2902:42:20sellUS$2.1US$0.0095540.0023880.00001082220.660xcf...a514