WhatToFarm
/
开始
12 Swap

BETA-WBNB 配对信息

价格 USD
US$0.001691
价格
0.052172 WBNB
TVL
US$15,257.18
市值
US$169.1万
5分钟
0%
1小时
0%
4小时
0.66%
24小时
0.66%
分享
交易
4
买入
1
卖出
3
交易量
27
Telegram 价格警报
交易对:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETA:
451.77万
池化 WBNB:
US$9.79

BETA/WBNB 在 BNB Chain 的价格统计

截至 2026年9月27日,在 DEX PancakeSwap 上,BETA 代币的当前价格为 US$0.001691。BETA 价格在过去 24 小时内变化了 上涨 0.66%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$27.07。BETA 代币合约地址为 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28,市场总值为 US$1,691,433.39。流动性池合约地址为 0x88a02D94F437799f06f8c256ff07Aa397E6D0016,锁仓总价值 (TVL) 为 US$15,257.18。BETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETA/WBNB 的流动性为 US$15,257.18,合约地址为 0x88a02D94F437799f06f8c256ff07Aa397E6D0016。

BETA/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

BETA/WBNB 池在过去 24 小时内的交易量为 US$27.07。

1 BETA 兑换 WBNB 的汇率为 0.000002172, 记录时间为 UTC 09:02。

今天 1 BETA 兑换成美元的价格为 US$0.001691。

BETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2708:57:17buyUS$6.25US$0.0016910.008030.0521723,696.390x2c...ddcf
2026/09/2707:44:17buyUS$3.11US$0.0016840.0040120.0521671,850.780xcc...a4e0
2026/09/2707:44:11sellUS$17.23US$0.0016780.022180.05216110,265.620x78...5210
2026/09/2705:07:38buyUS$0.4717US$0.001680.00061110.052176280.740x92...f732
2026/09/2606:24:29buyUS$0.002769US$0.0016810.0535850.0521761.640xac...ef6a
2026/09/2606:17:31buyUS$2.37US$0.001680.003070.0521751,410.930x17...7d27
2026/09/2603:52:51sellUS$13.24US$0.0016780.01710.0521687,890.180xdf...0dbb
2026/09/2602:50:48buyUS$2.85US$0.0016910.003680.0521821,686.530x42...96c0
2026/09/2602:04:04sellUS$10.53US$0.0016850.013580.0521736,250.330xa5...4a3a
2026/09/2600:36:04sellUS$5.12US$0.0016880.0066130.0521773,036.930xe7...f95c
2026/09/2600:34:52sellUS$1.36US$0.001690.001760.052179807.790xfe...0955
2026/09/2517:58:42buyUS$4.27US$0.0016920.0055340.0521892,527.40xad...68e0
2026/09/2517:06:48buyUS$1.13US$0.0016930.0014710.052188672.390x27...c1e4
2026/09/2516:35:34buyUS$4.96US$0.001690.0064240.0521862,938.140x86...7d02
2026/09/2516:10:12buyUS$0.1252US$0.0016950.00016130.05218473.830xc0...afca
2026/09/2516:02:54buyUS$0.2093US$0.0016940.000270.052184123.570x68...4554
2026/09/2516:02:06buyUS$22.11US$0.0016880.028520.05217813,095.490xcf...79b5
2026/09/2516:02:06sellUS$89.73US$0.0016950.11570.05218652,924.550x4e...c368
2026/09/2515:00:25buyUS$13.12US$0.0017220.016910.052227,619.120xe7...02ef
2026/09/2513:49:22buyUS$0.1603US$0.0017110.00020760.05221693.710x00...0f8e