WhatToFarm
/
开始
12 Swap

BETA-WBNB 配对信息

价格 USD
US$0.007541
价格
0.00001144 WBNB
TVL
US$120,481.64
市值
US$754.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.25%
分享
交易
10
买入
5
卖出
5
交易量
449
Telegram 价格警报
交易对:
0x88a02D94F437799f06f8c256ff07Aa397E6D0016
BETA:
0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BETA:
800.81万
池化 WBNB:
US$91.45

BETA/WBNB 在 BNB Chain 的价格统计

截至 2026年5月22日,在 DEX PancakeSwap 上,BETA 代币的当前价格为 US$0.007541。BETA 价格在过去 24 小时内变化了 下跌 -0.25%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$449.00。BETA 代币合约地址为 0xBe1a001FE942f96Eea22bA08783140B9Dcc09D28,市场总值为 US$7,541,296.76。流动性池合约地址为 0x88a02D94F437799f06f8c256ff07Aa397E6D0016,锁仓总价值 (TVL) 为 US$120,481.64。BETA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BETA/WBNB 的流动性为 US$120,481.64,合约地址为 0x88a02D94F437799f06f8c256ff07Aa397E6D0016。

BETA/WBNB 池在过去 24 小时内总交易笔数为 10,其中 5 笔为买入交易,5 笔为卖出交易。

BETA/WBNB 池在过去 24 小时内的交易量为 US$449.00。

1 BETA 兑换 WBNB 的汇率为 0.00001144, 记录时间为 UTC 00:09。

今天 1 BETA 兑换成美元的价格为 US$0.007541。

BETA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/2200:03:03buyUS$0.0617US$0.0075410.000093670.000011448.180x14...370c
2026/05/2117:27:51buyUS$21.49US$0.0075450.032590.000011442,848.460x16...aafa
2026/05/2117:27:51sellUS$188.13US$0.0075280.28530.0000114124,990.040xe4...0439
2026/05/2116:03:19sellUS$0.3729US$0.0074780.00057120.0000114549.870xb1...1d41
2026/05/2110:21:02sellUS$216.89US$0.0075110.33170.0000114828,875.720x76...f892
2026/05/2110:21:02buyUS$21.11US$0.0075240.032280.00001152,805.630xdb...ca7b
2026/05/2110:17:33buyUS$0.1702US$0.0075730.00026050.0000115822.480x55...1251
2026/05/2110:10:03sellUS$0.6445US$0.0075340.00098630.0000115285.540xb0...db2d
2026/05/2106:32:09sellUS$0.03623US$0.0075180.000055560.000011524.810x23...d533
2026/05/2101:27:23buyUS$0.09237US$0.007560.00014150.0000115812.210x1a...7eaf
2026/05/2023:34:39buyUS$0.1675US$0.0075170.00025820.0000115822.280xd6...f594
2026/05/2021:27:08sellUS$0.08807US$0.0074980.00013540.0000115211.740x23...b165
2026/05/2019:39:56sellUS$0.1063US$0.0074960.00016350.0000115214.180xa8...baa3
2026/05/2019:36:58buyUS$0.07909US$0.0075280.00012170.0000115810.50x8f...0ace
2026/05/2016:14:46buyUS$0.08129US$0.0075220.00012520.0000115810.80x22...ed2c
2026/05/2016:09:06buyUS$0.1634US$0.0075220.00025170.0000115821.720x9d...380a
2026/05/2016:09:02buyUS$0.2592US$0.0075220.00039930.0000115834.460xaf...cb32
2026/05/2016:08:59sellUS$0.2762US$0.0074840.00042550.0000115236.90xbd...3f08
2026/05/2013:06:28buyUS$0.06015US$0.0074710.000093290.000011588.050x31...1e0a
2026/05/2006:17:34buyUS$0.6367US$0.0074430.00099120.0000115885.540x81...9bed