WhatToFarm
/
开始
12 Swap

BERRY-USDT 配对信息

价格 USD
US$0.0172372
价格
0.0172372 USDT
TVL
US$0.00756
市值
5分钟
0%
1小时
0%
4小时
-100%
24小时
-100.00%
分享
交易
4781
买入
2385
卖出
2396
交易量
3亿
Telegram 价格警报
交易对:
0x853e747C7c22e1A5cA3ff82942D04874FfcbE601
BERRY:
0x12D33B1DDFc0A9aa68Ed353A831C95FCc1133645
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BERRY:
1592.99万亿
池化 USDT:
US$0.00378

BERRY/USDT 在 BNB Chain 的价格统计

截至 2025年5月12日,在 DEX PancakeSwap 上,BERRY 代币的当前价格为 US$0.000000000000000002372。BERRY 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 4781 笔交易,总交易量为 US$262,988,623.16。BERRY 代币合约地址为 0x12D33B1DDFc0A9aa68Ed353A831C95FCc1133645,市场总值为 US$0.00。流动性池合约地址为 0x853e747C7c22e1A5cA3ff82942D04874FfcbE601,锁仓总价值 (TVL) 为 US$0.01。BERRY/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BERRY/USDT 的流动性为 US$0.01,合约地址为 0x853e747C7c22e1A5cA3ff82942D04874FfcbE601。

BERRY/USDT 池在过去 24 小时内总交易笔数为 4781,其中 2385 笔为买入交易,2396 笔为卖出交易。

BERRY/USDT 池在过去 24 小时内的交易量为 US$262,988,623.16。

1 BERRY 兑换 USDT 的汇率为 0.000000000000000002372, 记录时间为 UTC 10:23。

今天 1 BERRY 兑换成美元的价格为 US$0.000000000000000002372。

BERRY-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2025/05/1207:19:16sellUS$171.4万US$0.0172372171.4万0.01723721592.99万亿0x09...4ce0
2025/05/1207:18:07sellUS$1,833.33US$0.48831,833.330.48833,753.830xdf...d7b3
2025/05/1207:17:55sellUS$8,611.75US$0.49138,611.750.491317,525.910x7d...e99d
2025/05/1207:17:43sellUS$24,355.36US$0.500824,355.360.500848,629.90xb2...64cb
2025/05/1207:17:31sellUS$28,197.26US$0.516128,197.260.516154,633.710x63...6236
2025/05/1207:17:20buyUS$21,862.64US$0.520521,862.640.520541,996.390x7f...1b31
2025/05/1207:17:07buyUS$13,897.04US$0.510113,897.040.510127,242.520x39...5b15
2025/05/1207:16:55buyUS$1,070.12US$0.50571,070.120.50572,115.770x4c...e1b9
2025/05/1207:16:43sellUS$18,909.15US$0.508418,909.150.508437,191.420x14...d9bc
2025/05/1207:16:32sellUS$12,872.92US$0.517712,872.920.517724,864.50xb1...a578
2025/05/1207:16:20buyUS$25,980.23US$0.516425,980.230.516450,305.950xc9...2f77
2025/05/1207:16:08sellUS$1,533.71US$0.50671,533.710.50673,026.30xa9...81b0
2025/05/1207:15:56sellUS$14,828.4US$0.511514,828.40.511528,986.860x4c...6a15
2025/05/1207:15:32sellUS$16,246.89US$0.520616,246.890.520631,204.130xb7...11e5
2025/05/1207:15:20sellUS$11,440.86US$0.528811,440.860.528821,633.330x35...f10c
2025/05/1207:15:08sellUS$13,341.28US$0.536213,341.280.536224,879.670xbb...bdda
2025/05/1207:14:58sellUS$24,202.15US$0.547424,202.150.547444,205.050x5e...4137
2025/05/1207:14:46sellUS$5,127.84US$0.55645,127.840.55649,216.010xd5...1413
2025/05/1207:14:34sellUS$21,558.66US$0.564521,558.660.564538,187.510xa3...6481
2025/05/1207:14:20sellUS$5,079.54US$0.57275,079.540.57278,868.570x9f...bb2a