WhatToFarm
/
开始
12 Swap

BergerDoge-WBNB 配对信息

价格 USD
US$0.0122188
价格
0.0153163 WBNB
TVL
US$142,404.99
市值
US$9.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BergerDoge:
325,358.57万亿
池化 WBNB:
US$102.92

BergerDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap 上,BergerDoge 代币的当前价格为 US$0.0000000000002188。BergerDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.07。BergerDoge 代币合约地址为 0x7fA92C33FDFA1050256437B302832A2eD530859f,市场总值为 US$91,914.13。流动性池合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5,锁仓总价值 (TVL) 为 US$142,405.00。BergerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BergerDoge/WBNB 的流动性为 US$142,405.00,合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5。

BergerDoge/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BergerDoge/WBNB 池在过去 24 小时内的交易量为 US$0.07。

1 BergerDoge 兑换 WBNB 的汇率为 0.0000000000000003163, 记录时间为 UTC 19:12。

今天 1 BergerDoge 兑换成美元的价格为 US$0.0000000000002188。

BergerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1121:15:53sellUS$0.07483US$0.01221880.00010810.01531633428.23亿0xb5...3472
2025/07/0922:36:29sellUS$1US$0.01221140.0014960.01531634.74万亿0x18...9370
2025/07/0515:58:53sellUS$5.18US$0.01220720.0079190.015316325.09万亿0x50...b41a
2025/07/0219:12:51sellUS$0.073524US$0.01221010.01053060.0153164168,139.730xe3...e7c3
2025/07/0219:12:51sellUS$23.13US$0.01221010.034830.0153164110.34万亿0xe3...e7c3
2025/07/0217:00:57sellUS$167.01US$0.01221070.25090.0153166792.56万亿0x9d...9a91
2025/07/0210:56:05sellUS$0.1563US$0.01220940.00023750.01531817483.11亿0x97...aacf
2025/06/2915:07:22buyUS$0.08376US$0.01220690.00012870.01531814036.85亿0x50...28fa
2025/06/2705:06:29sellUS$0.086057US$0.01220510.01193950.015318129,600.930xfc...fcf4
2025/06/2605:15:00sellUS$0.087717US$0.01220620.0101190.015318137,509.120xc3...ec9d
2025/06/2508:31:08sellUS$0.2831US$0.01220530.00043870.01531811.38万亿0xec...a245
2025/06/2406:28:10sellUS$32.01US$0.0122040.049920.0153181157.21万亿0xf7...6667
2025/06/2320:48:46sellUS$0.09997US$0.01220170.00015780.01531844967.59亿0x3c...fe79
2025/06/2303:27:19sellUS$0.071455US$0.01219720.0102350.015318473,978.260xb8...29f7
2025/06/2214:54:47sellUS$1.62US$0.01219540.0026410.01531848.32万亿0x8e...9ecd
2025/06/2207:50:49sellUS$1.13US$0.01220180.0017860.01531855.62万亿0x3d...b8f5
2025/06/2105:39:41sellUS$0.1332US$0.01220480.00020710.01531856519.77亿0xbd...d026
2025/06/2006:33:45sellUS$0.061039US$0.01220490.0916150.0153185508,323.420x9a...beb8
2025/06/1615:56:17sellUS$1.52US$0.01220940.0023180.01531857.3万亿0x09...f024
2025/06/1601:46:14buyUS$0.06901US$0.01220630.00010650.01531853335.81亿0x29...8925