WhatToFarm
/
开始
12 Swap

BergerDoge-WBNB 配对信息

价格 USD
US$0.0122759
价格
0.0153128 WBNB
TVL
US$180,802.82
市值
US$11.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BergerDoge:
326,786.26万亿
池化 WBNB:
US$102.48

BergerDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年12月8日,在 DEX PancakeSwap 上,BergerDoge 代币的当前价格为 US$0.0000000000002759。BergerDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BergerDoge 代币合约地址为 0x7fA92C33FDFA1050256437B302832A2eD530859f,市场总值为 US$115,900.61。流动性池合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5,锁仓总价值 (TVL) 为 US$180,802.83。BergerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BergerDoge/WBNB 的流动性为 US$180,802.83,合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5。

BergerDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BergerDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BergerDoge 兑换 WBNB 的汇率为 0.0000000000000003128, 记录时间为 UTC 11:03。

今天 1 BergerDoge 兑换成美元的价格为 US$0.0000000000002759。

BergerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0607:27:34sellUS$2.51US$0.01227590.0028450.01531289.1万亿0x4f...e800
2025/12/0506:33:18sellUS$0.2616US$0.0122810.00029120.01531289309.41亿0x44...054b
2025/12/0107:53:14sellUS$1.13US$0.01225910.0013680.01531284.38万亿0x98...9879
2025/11/2810:20:32sellUS$1.5US$0.01227980.0016810.01531285.37万亿0x89...714b
2025/11/2717:21:59sellUS$0.8237US$0.01227960.00092160.01531282.95万亿0x8f...c534
2025/11/2708:14:12sellUS$13.18US$0.01227850.014810.015312947.35万亿0xc0...460f
2025/11/2320:49:30sellUS$1.04US$0.01226520.0012340.01531293.94万亿0xa5...cf45
2025/11/2220:44:03sellUS$9.8US$0.01225920.011830.01531337.81万亿0x1e...fd0c
2025/11/1616:48:39sellUS$0.284US$0.01228620.00031060.0153139923.01亿0x07...8800
2025/11/1513:56:46sellUS$0.09255US$0.01229340.000098740.0153133154.35亿0x3c...81eb
2025/11/1216:03:54buyUS$0.1521US$0.01229910.00015990.01531465084.59亿0x67...cbdb
2025/11/1011:14:29sellUS$1.32US$0.01231230.0013240.0153134.23万亿0xf3...1a6c
2025/11/0721:24:06sellUS$0.06834US$0.01230840.000069350.0153132215.44亿0x34...bc94
2025/11/0701:51:25sellUS$0.478US$0.01229580.00050580.0153131.62万亿0x63...6dac
2025/11/0701:51:25sellUS$0.06554US$0.01229580.000069350.0153132215.56亿0x63...6dac
2025/11/0511:51:09buyUS$0.0946US$0.01229760.00010.01531463178.31亿0x1a...4f5c
2025/11/0507:51:41sellUS$2.02US$0.01229640.0021330.0153136.82万亿0x0a...e7fd
2025/11/0316:20:45sellUS$0.06854US$0.01231170.000068830.0153132198.75亿0x57...bc30
2025/10/3016:18:37sellUS$0.9212US$0.01233880.00085130.0153132.72万亿0x07...86d6
2025/10/2817:36:17sellUS$1.64US$0.01235780.0014390.0153134.6万亿0x91...31ac