WhatToFarm
/
开始
12 Swap

BergerDoge-WBNB 配对信息

价格 USD
US$0.0122148
价格
0.0153091 WBNB
TVL
US$141,610.16
市值
US$9万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BergerDoge:
328,795.87万亿
池化 WBNB:
US$101.87

BergerDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年11月9日,在 DEX PancakeSwap 上,BergerDoge 代币的当前价格为 US$0.0000000000002148。BergerDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BergerDoge 代币合约地址为 0x7fA92C33FDFA1050256437B302832A2eD530859f,市场总值为 US$90,251.65。流动性池合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5,锁仓总价值 (TVL) 为 US$141,610.17。BergerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BergerDoge/WBNB 的流动性为 US$141,610.17,合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5。

BergerDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BergerDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BergerDoge 兑换 WBNB 的汇率为 0.0000000000000003091, 记录时间为 UTC 17:47。

今天 1 BergerDoge 兑换成美元的价格为 US$0.0000000000002148。

BergerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/11/0715:03:42sellUS$25.18US$0.01221480.036230.0153091117.21万亿0x3d...8884
2026/10/2809:54:45sellUS$0.06549US$0.01223290.000086950.01530922811.46亿0xa2...9b3d
2026/10/2610:21:38sellUS$1.01US$0.01222840.001380.01530924.46万亿0xdb...f587
2026/10/2512:30:09buyUS$0.1817US$0.01222980.00024570.01531087905.69亿0xe9...f93c
2026/10/2506:51:25sellUS$1.26US$0.01222970.0017040.01530925.51万亿0xa5...bb2b
2026/10/2506:51:25sellUS$0.1558US$0.01222970.00020980.01530926785.39亿0xa5...bb2b
2026/10/1913:14:24sellUS$0.06805US$0.01222530.00009340.01530923019.95亿0x78...c8e8
2026/10/1209:39:34sellUS$2.16US$0.0122320.0028890.01530929.34万亿0x0f...44f9
2026/09/2323:04:56sellUS$35.96US$0.01223730.046890.0153094151.54万亿0x5b...553a
2026/09/2320:29:14sellUS$87.86US$0.01223710.11480.0153099370.44万亿0xe2...9465
2026/09/1822:58:47sellUS$1.36US$0.01223690.0017810.01531035.74万亿0x1f...91da
2026/09/1802:16:47sellUS$28.21US$0.01223160.03780.0153104121.78万亿0x0b...c4d3
2026/09/1313:56:54sellUS$78.56US$0.01222320.10940.0153108352万亿0x92...9a27
2026/09/1313:56:54sellUS$24.36US$0.01222350.033930.0153113108.99万亿0x92...9a27
2026/09/1207:14:12sellUS$0.05813US$0.01222820.00007930.01531142546.52亿0x43...8edf
2026/09/0711:26:03buyUS$0.9885US$0.01223230.0013310.0153134.26万亿0xa4...3f5f
2026/08/3009:44:28sellUS$0.3747US$0.01221550.00054150.01531141.74万亿0x28...9148
2026/08/1300:07:59sellUS$0.04338US$0.01219020.0000710.01531142279.91亿0x7d...ddc2
2026/08/1300:07:58sellUS$5.8US$0.01219020.0095080.015311430.52万亿0xb8...6900
2026/08/0912:39:51sellUS$2.4US$0.01218810.0039820.015311512.78万亿0x33...7d4e