WhatToFarm
/
开始
12 Swap

BergerDoge-WBNB 配对信息

价格 USD
US$0.0121782
价格
0.0153115 WBNB
TVL
US$117,059.79
市值
US$7.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BergerDoge:
327,401.41万亿
池化 WBNB:
US$102.29

BergerDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年7月19日,在 DEX PancakeSwap 上,BergerDoge 代币的当前价格为 US$0.0000000000001782。BergerDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BergerDoge 代币合约地址为 0x7fA92C33FDFA1050256437B302832A2eD530859f,市场总值为 US$74,860.59。流动性池合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5,锁仓总价值 (TVL) 为 US$117,059.79。BergerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BergerDoge/WBNB 的流动性为 US$117,059.79,合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5。

BergerDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BergerDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BergerDoge 兑换 WBNB 的汇率为 0.0000000000000003115, 记录时间为 UTC 19:57。

今天 1 BergerDoge 兑换成美元的价格为 US$0.0000000000001782。

BergerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1200:25:32sellUS$1.55US$0.01217820.002720.01531158.73万亿0x0a...f592
2026/07/1200:25:27buyUS$2US$0.01217920.0034970.015313411.16万亿0xe5...6fd1
2026/06/3023:09:59sellUS$1.36US$0.012170.0024960.01531168.01万亿0xbb...8f54
2026/06/2118:52:01sellUS$22.82US$0.01218430.03860.0153118123.8万亿0xca...07c1
2026/06/2118:52:01sellUS$19.26US$0.01218440.032570.015312104.4万亿0xca...07c1
2026/06/2007:54:22sellUS$59.71US$0.01218340.10160.0153124325.47万亿0xc3...8286
2026/06/0111:18:54sellUS$1.87US$0.01222030.0026590.01531278.51万亿0xbb...3861
2026/05/2522:04:15buyUS$1.11US$0.01220780.0016910.01531435.38万亿0xb4...9397
2026/05/2203:28:48sellUS$2US$0.01220620.0030450.01531279.74万亿0xa6...9496
2026/05/1921:16:39sellUS$4.98US$0.01220070.0077620.015312724.82万亿0xfb...be25
2026/05/1814:07:27sellUS$7.37US$0.01219990.011540.015312836.91万亿0x1c...4b13
2026/04/2622:35:01sellUS$0.5806US$0.01219830.00091580.01531282.93万亿0x3d...ca20
2026/04/2021:53:51sellUS$0.5748US$0.01219720.0009120.01531282.91万亿0x37...cf48
2026/04/1412:21:11sellUS$0.05316US$0.01219260.0851330.01531281640.53万0x61...b378
2026/04/1412:20:35sellUS$0.9084US$0.01219260.0014750.01531284.72万亿0xa1...aa3d
2026/04/1219:22:26sellUS$1.14US$0.01218540.0019280.01531296.16万亿0x17...4ec7
2026/04/0821:29:05sellUS$2.38US$0.01218980.0039260.015312912.55万亿0x9f...d185
2026/04/0511:06:08sellUS$0.03786US$0.01218590.000063710.01531292036.15亿0x00...f782
2026/04/0508:31:08sellUS$2.58US$0.01218530.004370.015312913.97万亿0x8c...4ab0
2026/04/0113:46:22sellUS$0.04377US$0.01219110.000071650.01531292289.61亿0x34...935c