WhatToFarm
/
开始
12 Swap

BergerDoge-WBNB 配对信息

价格 USD
US$0.0122807
价格
0.0153128 WBNB
TVL
US$183,918.21
市值
US$11.8万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BergerDoge:
326,780.5万亿
池化 WBNB:
US$102.48

BergerDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年1月9日,在 DEX PancakeSwap 上,BergerDoge 代币的当前价格为 US$0.0000000000002807。BergerDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BergerDoge 代币合约地址为 0x7fA92C33FDFA1050256437B302832A2eD530859f,市场总值为 US$117,897.20。流动性池合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5,锁仓总价值 (TVL) 为 US$183,918.21。BergerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BergerDoge/WBNB 的流动性为 US$183,918.21,合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5。

BergerDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BergerDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BergerDoge 兑换 WBNB 的汇率为 0.0000000000000003128, 记录时间为 UTC 22:26。

今天 1 BergerDoge 兑换成美元的价格为 US$0.0000000000002807。

BergerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/0719:52:33sellUS$0.5652US$0.01228070.000630.01531282.01万亿0x7e...4ebe
2026/01/0718:11:14sellUS$1.12US$0.01228030.0012550.01531284.01万亿0x68...fc14
2026/01/0521:29:32buyUS$0.7341US$0.01228550.00080840.01531442.57万亿0xa1...08f1
2026/01/0501:00:17sellUS$4.04US$0.01228160.0044940.015312814.37万亿0x02...1713
2026/01/0404:25:33sellUS$2.54US$0.01227650.0028780.01531289.2万亿0x03...51f3
2026/01/0402:05:32sellUS$0.07107US$0.01227640.000080440.01531282570.93亿0x78...7e13
2026/01/0313:56:34buyUS$14.94US$0.01227420.017120.015314454.47万亿0xd3...538d
2025/12/2916:22:17sellUS$0.1893US$0.01226750.00022140.01531277078.8亿0x49...c942
2025/12/2916:14:04buyUS$0.1056US$0.01226880.00012350.01531433930.85亿0xd3...ddeb
2025/12/2916:13:42buyUS$0.245US$0.01226880.00028640.01531439112.72亿0xd2...c259
2025/12/2321:16:45sellUS$28.18US$0.01226350.033450.0153128106.93万亿0x56...0376
2025/12/2321:16:45buyUS$27.52US$0.01226480.032680.0153144103.94万亿0x56...0376
2025/12/1909:33:48sellUS$0.003858US$0.01226480.0545550.0153127145.64亿0x21...eea7
2025/12/1817:25:03sellUS$0.6531US$0.01225770.00079260.01531272.53万亿0x66...434e
2025/12/1618:17:31sellUS$4.56US$0.0122710.0052720.015312816.85万亿0x1d...07d5
2025/12/1615:52:16sellUS$2.61US$0.01227390.0029890.01531289.56万亿0x07...ada1
2025/12/1514:39:04buyUS$5.98US$0.01227820.0067650.015314421.52万亿0xf4...1b0a
2025/12/0917:38:58sellUS$3.31US$0.01228630.0036250.015312811.59万亿0x67...0dd6
2025/12/0607:27:34sellUS$2.51US$0.01227590.0028450.01531289.1万亿0x4f...e800
2025/12/0506:33:18sellUS$0.2616US$0.0122810.00029120.01531289309.41亿0x44...054b