WhatToFarm
/
开始
12 Swap

BergerDoge-WBNB 配对信息

价格 USD
US$0.0122232
价格
0.0153108 WBNB
TVL
US$146,626.19
市值
US$9.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BergerDoge:
327,993.71万亿
池化 WBNB:
US$102.11

BergerDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年9月17日,在 DEX PancakeSwap 上,BergerDoge 代币的当前价格为 US$0.0000000000002232。BergerDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BergerDoge 代币合约地址为 0x7fA92C33FDFA1050256437B302832A2eD530859f,市场总值为 US$93,744.24。流动性池合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5,锁仓总价值 (TVL) 为 US$146,626.19。BergerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BergerDoge/WBNB 的流动性为 US$146,626.19,合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5。

BergerDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BergerDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BergerDoge 兑换 WBNB 的汇率为 0.0000000000000003108, 记录时间为 UTC 11:00。

今天 1 BergerDoge 兑换成美元的价格为 US$0.0000000000002232。

BergerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1313:56:54sellUS$78.56US$0.01222320.10940.0153108352万亿0x92...9a27
2026/09/1313:56:54sellUS$24.36US$0.01222350.033930.0153113108.99万亿0x92...9a27
2026/09/1207:14:12sellUS$0.05813US$0.01222820.00007930.01531142546.52亿0x43...8edf
2026/09/0711:26:03buyUS$0.9885US$0.01223230.0013310.0153134.26万亿0xa4...3f5f
2026/08/3009:44:28sellUS$0.3747US$0.01221550.00054150.01531141.74万亿0x28...9148
2026/08/1300:07:59sellUS$0.04338US$0.01219020.0000710.01531142279.91亿0x7d...ddc2
2026/08/1300:07:58sellUS$5.8US$0.01219020.0095080.015311430.52万亿0xb8...6900
2026/08/0912:39:51sellUS$2.4US$0.01218810.0039820.015311512.78万亿0x33...7d4e
2026/08/0805:08:00sellUS$7US$0.01218490.01180.015311537.88万亿0x85...8927
2026/08/0303:43:50sellUS$4.53US$0.01218220.0077530.015311624.88万亿0x07...7a39
2026/07/2610:13:49sellUS$1.53US$0.0121780.0026940.01531168.64万亿0x0b...b263
2026/07/1200:25:32sellUS$1.55US$0.01217820.002720.01531158.73万亿0x0a...f592
2026/07/1200:25:27buyUS$2US$0.01217920.0034970.015313411.16万亿0xe5...6fd1
2026/06/3023:09:59sellUS$1.36US$0.012170.0024960.01531168.01万亿0xbb...8f54
2026/06/2118:52:01sellUS$22.82US$0.01218430.03860.0153118123.8万亿0xca...07c1
2026/06/2118:52:01sellUS$19.26US$0.01218440.032570.015312104.4万亿0xca...07c1
2026/06/2007:54:22sellUS$59.71US$0.01218340.10160.0153124325.47万亿0xc3...8286
2026/06/0111:18:54sellUS$1.87US$0.01222030.0026590.01531278.51万亿0xbb...3861
2026/05/2522:04:15buyUS$1.11US$0.01220780.0016910.01531435.38万亿0xb4...9397
2026/05/2203:28:48sellUS$2US$0.01220620.0030450.01531279.74万亿0xa6...9496