WhatToFarm
/
开始
12 Swap

BergerDoge-WBNB 配对信息

价格 USD
US$0.0122998
价格
0.0153137 WBNB
TVL
US$196,158.2
市值
US$12.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
3.25%
分享
交易
4
买入
1
卖出
3
交易量
2
Telegram 价格警报
交易对:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BergerDoge:
326,309.77万亿
池化 WBNB:
US$102.63

BergerDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,BergerDoge 代币的当前价格为 US$0.0000000000002998。BergerDoge 价格在过去 24 小时内变化了 上涨 3.25%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$2.30。BergerDoge 代币合约地址为 0x7fA92C33FDFA1050256437B302832A2eD530859f,市场总值为 US$126,239.62。流动性池合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5,锁仓总价值 (TVL) 为 US$196,158.20。BergerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BergerDoge/WBNB 的流动性为 US$196,158.20,合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5。

BergerDoge/WBNB 池在过去 24 小时内总交易笔数为 4,其中 1 笔为买入交易,3 笔为卖出交易。

BergerDoge/WBNB 池在过去 24 小时内的交易量为 US$2.30。

1 BergerDoge 兑换 WBNB 的汇率为 0.0000000000000003137, 记录时间为 UTC 11:27。

今天 1 BergerDoge 兑换成美元的价格为 US$0.0000000000002998。

BergerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1622:25:43sellUS$0.1995US$0.01229980.00020880.01531376656.08亿0xf9...b863
2025/09/1617:39:22sellUS$1.3US$0.01229820.0013710.01531374.37万亿0x1c...405f
2025/09/1615:54:46sellUS$0.6517US$0.01229340.00069670.01531372.22万亿0x43...d327
2025/09/1602:38:17buyUS$0.1445US$0.01229030.00015690.01531534977.63亿0xbf...56de
2025/09/1417:11:31sellUS$1.09US$0.01229050.001180.01531373.76万亿0xbb...7f32
2025/09/1409:51:06sellUS$0.1335US$0.01229510.00014190.01531374523.01亿0xb8...1e76
2025/09/1310:43:58sellUS$2.5US$0.01229530.002660.01531378.48万亿0x2c...7995
2025/09/1306:34:27sellUS$0.6709US$0.01229080.00072380.01531372.31万亿0x6b...9a8c
2025/09/1300:12:15buyUS$3.19US$0.01229160.0034530.015315310.95万亿0x5d...f21a
2025/09/1209:06:26buyUS$0.5127US$0.01228540.00056640.01531531.8万亿0xb2...ba3d
2025/09/1209:06:27sellUS$0.2389US$0.0122840.0002640.01531378414.44亿0xed...f0e3
2025/09/1208:03:47sellUS$4.97US$0.01228420.005490.015313717.5万亿0x91...0dfc
2025/09/1116:04:50buyUS$0.2142US$0.01228220.00023930.01531537589.65亿0x21...546e
2025/09/1113:02:53sellUS$0.2397US$0.01228250.00026620.01531378485.57亿0x56...82d3
2025/09/1018:41:48sellUS$0.9999US$0.0122810.0011160.01531383.56万亿0x32...9907
2025/09/0815:43:43sellUS$3.49US$0.01227630.0039650.015313812.64万亿0x6a...52e8
2025/09/0801:58:41sellUS$13.59US$0.01227630.015440.015313849.2万亿0xfc...7a53
2025/09/0801:58:41sellUS$28.82US$0.01227640.032740.015314104.27万亿0xfc...7a53
2025/09/0713:38:58sellUS$35.99US$0.0122740.041270.0153142131.35万亿0x59...e404
2025/09/0504:48:27sellUS$0.681US$0.01226570.00080580.01531432.56万亿0xa5...6ca5