WhatToFarm
/
开始
12 Swap

BergerDoge-WBNB 配对信息

价格 USD
US$0.0121952
价格
0.0153129 WBNB
TVL
US$127,918.01
市值
US$8.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BergerDoge:
326,710.17万亿
池化 WBNB:
US$102.51

BergerDoge/WBNB 在 BNB Chain 的价格统计

截至 2026年3月14日,在 DEX PancakeSwap 上,BergerDoge 代币的当前价格为 US$0.0000000000001952。BergerDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BergerDoge 代币合约地址为 0x7fA92C33FDFA1050256437B302832A2eD530859f,市场总值为 US$82,016.92。流动性池合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5,锁仓总价值 (TVL) 为 US$127,918.02。BergerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BergerDoge/WBNB 的流动性为 US$127,918.02,合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5。

BergerDoge/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BergerDoge/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BergerDoge 兑换 WBNB 的汇率为 0.0000000000000003129, 记录时间为 UTC 07:35。

今天 1 BergerDoge 兑换成美元的价格为 US$0.0000000000001952。

BergerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/0906:50:09sellUS$0.3187US$0.01219520.00051080.01531291.63万亿0x80...21e0
2026/02/2523:08:14sellUS$0.03783US$0.01219840.000059660.01531291906.46亿0x59...f528
2026/02/2300:26:09buyUS$0.06106US$0.0121930.00009950.01531453163.2亿0x9e...16d2
2026/02/1314:22:18sellUS$0.1772US$0.01218670.00029690.01531299488.49亿0xfb...83aa
2026/02/0903:25:15sellUS$1.36US$0.01220070.0021310.01531296.81万亿0xa9...8137
2026/02/0323:07:19buyUS$1.87US$0.01229470.0019990.01531456.36万亿0xbe...7459
2026/02/0213:32:08sellUS$6.25US$0.01229330.0066790.01531321.34万亿0xc9...4d41
2026/02/0203:53:06sellUS$0.23US$0.01229330.00024540.0153137841.1亿0x91...8c71
2026/02/0200:50:06buyUS$33.43US$0.01229470.035670.0153144113.44万亿0x20...6a12
2026/01/3016:39:11buyUS$0.03716US$0.01229460.000039660.01531431261.53亿0xf4...fb0c
2026/01/2907:30:36sellUS$1.83US$0.01229310.0019580.01531286.26万亿0x44...0f04
2026/01/1704:09:59buyUS$0.09281US$0.01229430.000099150.01531433153.7亿0x1e...e935
2026/01/0719:52:33sellUS$0.5652US$0.01228070.000630.01531282.01万亿0x7e...4ebe
2026/01/0718:11:14sellUS$1.12US$0.01228030.0012550.01531284.01万亿0x68...fc14
2026/01/0521:29:32buyUS$0.7341US$0.01228550.00080840.01531442.57万亿0xa1...08f1
2026/01/0501:00:17sellUS$4.04US$0.01228160.0044940.015312814.37万亿0x02...1713
2026/01/0404:25:33sellUS$2.54US$0.01227650.0028780.01531289.2万亿0x03...51f3
2026/01/0402:05:32sellUS$0.07107US$0.01227640.000080440.01531282570.93亿0x78...7e13
2026/01/0313:56:34buyUS$14.94US$0.01227420.017120.015314454.47万亿0xd3...538d
2025/12/2916:22:17sellUS$0.1893US$0.01226750.00022140.01531277078.8亿0x49...c942