WhatToFarm
/
开始
12 Swap

BergerDoge-WBNB 配对信息

价格 USD
US$0.0122862
价格
0.015313 WBNB
TVL
US$187,503.75
市值
US$12万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
1
买入
0
卖出
1
交易量
0
Telegram 价格警报
交易对:
0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5
BergerDoge:
0x7fA92C33FDFA1050256437B302832A2eD530859f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BergerDoge:
326,674.43万亿
池化 WBNB:
US$102.52

BergerDoge/WBNB 在 BNB Chain 的价格统计

截至 2025年11月17日,在 DEX PancakeSwap 上,BergerDoge 代币的当前价格为 US$0.0000000000002862。BergerDoge 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 1 笔交易,总交易量为 US$0.28。BergerDoge 代币合约地址为 0x7fA92C33FDFA1050256437B302832A2eD530859f,市场总值为 US$120,234.29。流动性池合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5,锁仓总价值 (TVL) 为 US$187,503.75。BergerDoge/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BergerDoge/WBNB 的流动性为 US$187,503.75,合约地址为 0xEd5f0C4c6500517AaeEdbD35E89d3772461ccAf5。

BergerDoge/WBNB 池在过去 24 小时内总交易笔数为 1,其中 0 笔为买入交易,1 笔为卖出交易。

BergerDoge/WBNB 池在过去 24 小时内的交易量为 US$0.28。

1 BergerDoge 兑换 WBNB 的汇率为 0.000000000000000313, 记录时间为 UTC 00:45。

今天 1 BergerDoge 兑换成美元的价格为 US$0.0000000000002862。

BergerDoge-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/1616:48:39sellUS$0.284US$0.01228620.00031060.0153139923.01亿0x07...8800
2025/11/1513:56:46sellUS$0.09255US$0.01229340.000098740.0153133154.35亿0x3c...81eb
2025/11/1216:03:54buyUS$0.1521US$0.01229910.00015990.01531465084.59亿0x67...cbdb
2025/11/1011:14:29sellUS$1.32US$0.01231230.0013240.0153134.23万亿0xf3...1a6c
2025/11/0721:24:06sellUS$0.06834US$0.01230840.000069350.0153132215.44亿0x34...bc94
2025/11/0701:51:25sellUS$0.478US$0.01229580.00050580.0153131.62万亿0x63...6dac
2025/11/0701:51:25sellUS$0.06554US$0.01229580.000069350.0153132215.56亿0x63...6dac
2025/11/0511:51:09buyUS$0.0946US$0.01229760.00010.01531463178.31亿0x1a...4f5c
2025/11/0507:51:41sellUS$2.02US$0.01229640.0021330.0153136.82万亿0x0a...e7fd
2025/11/0316:20:45sellUS$0.06854US$0.01231170.000068830.0153132198.75亿0x57...bc30
2025/10/3016:18:37sellUS$0.9212US$0.01233880.00085130.0153132.72万亿0x07...86d6
2025/10/2817:36:17sellUS$1.64US$0.01235780.0014390.0153134.6万亿0x91...31ac
2025/10/2813:44:09buyUS$2.27US$0.01235860.0020.01531466.36万亿0x7b...269f
2025/10/2416:31:06sellUS$0.4092US$0.01234510.00037110.0153131.19万亿0x96...718d
2025/10/2413:33:21sellUS$0.8838US$0.01235410.00078140.0153132.5万亿0x04...e5a2
2025/10/2409:17:50sellUS$1.38US$0.01235440.0012260.0153133.92万亿0x57...0b32
2025/10/2216:26:17sellUS$0.101US$0.01233630.00009410.0153133005.66亿0xfb...8146
2025/10/2216:25:51sellUS$0.1347US$0.01233630.00012540.0153134007.54亿0xc4...438c
2025/10/2212:10:28sellUS$5.2US$0.01233340.0048870.015313115.61万亿0x97...226b
2025/10/2204:03:24sellUS$11.25US$0.01233540.01050.015313133.56万亿0x5f...cfe8