WhatToFarm
/
开始
12 Swap

BENJI-WBNB 配对信息

价格 USD
US$0.0003689
价格
0.065721 WBNB
TVL
US$63,172.59
市值
US$36.9万
5分钟
-6.47%
1小时
57.51%
4小时
774%
24小时
774%
分享
交易
1万
买入
7046
卖出
5951
交易量
128万
Telegram 价格警报
交易对:
0x34FE03B89c85B76666F292be50401918134A31C2
BENJI:
0x0bC61768132aA1484E2b09301284b7DeF78a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BENJI:
8526.56万
池化 WBNB:
US$48.97

BENJI/WBNB 在 BNB Chain 的价格统计

截至 2026年3月25日,在 DEX PancakeSwap 上,BENJI 代币的当前价格为 US$0.0003689。BENJI 价格在过去 24 小时内变化了 上涨 774%。过去 24 小时的交易历史包含 12997 笔交易,总交易量为 US$1,283,540.64。BENJI 代币合约地址为 0x0bC61768132aA1484E2b09301284b7DeF78a4444,市场总值为 US$368,958.56。流动性池合约地址为 0x34FE03B89c85B76666F292be50401918134A31C2,锁仓总价值 (TVL) 为 US$63,172.59。BENJI/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BENJI/WBNB 的流动性为 US$63,172.59,合约地址为 0x34FE03B89c85B76666F292be50401918134A31C2。

BENJI/WBNB 池在过去 24 小时内总交易笔数为 12997,其中 7046 笔为买入交易,5951 笔为卖出交易。

BENJI/WBNB 池在过去 24 小时内的交易量为 US$1,283,540.64。

1 BENJI 兑换 WBNB 的汇率为 0.0000005721, 记录时间为 UTC 18:47。

今天 1 BENJI 兑换成美元的价格为 US$0.0003689。

BENJI-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2518:47:01buyUS$0.9931US$0.00037010.001540.0657412,683.390x5a...ab5a
2026/03/2518:46:50sellUS$47.96US$0.00036890.074370.065721130,004.840x90...b2eb
2026/03/2518:46:49sellUS$215.64US$0.00037190.33430.065768579,719.80x1a...4916
2026/03/2518:46:49buyUS$2.96US$0.00037130.0045970.0657587,983.90x6c...04b6
2026/03/2518:46:46buyUS$1.96US$0.00037660.0030410.065845,206.790x24...66f8
2026/03/2518:46:46sellUS$12.23US$0.00037460.018970.06580932,668.260x1a...1554
2026/03/2518:46:46sellUS$124.29US$0.00037620.19270.065834330,401.280x01...8d4b
2026/03/2518:46:40buyUS$7.44US$0.00037930.011540.06588419,620.490x84...9a7a
2026/03/2518:46:29buyUS$22.33US$0.0003790.034650.06587958,934.590x2b...33cd
2026/03/2518:46:19buyUS$0.9901US$0.00037880.0015350.0658752,613.550xa4...c298
2026/03/2518:46:19sellUS$39.69US$0.00037740.061550.065852105,171.720xcd...3f92
2026/03/2518:46:17sellUS$70.97US$0.00037870.110.065873187,404.970x77...5c17
2026/03/2518:46:13buyUS$0.9899US$0.00038130.0015350.0659152,595.660xc5...f474
2026/03/2518:46:13buyUS$0.06382US$0.00038130.0000990.065915167.340x06...330b
2026/03/2518:45:50buyUS$0.9683US$0.00038140.0015010.0659152,538.690x68...a1eb
2026/03/2518:45:50sellUS$0.0000852US$0.00037950.0613210.0658850.22440xc7...9b9a
2026/03/2518:45:50sellUS$110.28US$0.00038080.1710.065905289,588.420xcb...84cd
2026/03/2518:45:49buyUS$20.94US$0.00038380.032470.06595254,566.710x1f...e964
2026/03/2518:45:37sellUS$8.16US$0.00038160.012650.06591921,380.880x73...5670
2026/03/2518:45:37buyUS$95.73US$0.00038250.14850.065933250,274.960xb1...e4a0