WhatToFarm
/
开始
12 Swap

BEMWHEEL-BEM 配对信息

价格 USD
US$0.0009041
价格
0.00002541 BEM
TVL
US$80,415.24
市值
US$90.4万
5分钟
6.12%
1小时
-16.08%
4小时
-80.02%
24小时
-80.02%
分享
交易
1197
买入
573
卖出
624
交易量
14万
Telegram 价格警报
交易对:
0xE38A863892F8e118FeCf67A4C755c299c3a99134
BEMWHEEL:
0x8fa922E53e0D96265fe9c4777eFe654E5306FFFf
BEM:
0x5ce033B2bFCa3Af30b3e8C8457DeaF776A8b695a
池化 BEMWHEEL:
4443.92万
池化 BEM:
US$1,130.68

BEMWHEEL/BEM 在 BNB Chain 的价格统计

截至 2026年10月15日,在 DEX PancakeSwap 上,BEMWHEEL 代币的当前价格为 US$0.0009041。BEMWHEEL 价格在过去 24 小时内变化了 下跌 -80.02%。过去 24 小时的交易历史包含 1197 笔交易,总交易量为 US$141,946.50。BEMWHEEL 代币合约地址为 0x8fa922E53e0D96265fe9c4777eFe654E5306FFFf,市场总值为 US$904,199.45。流动性池合约地址为 0xE38A863892F8e118FeCf67A4C755c299c3a99134,锁仓总价值 (TVL) 为 US$80,415.25。BEMWHEEL/BEM 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEMWHEEL/BEM 的流动性为 US$80,415.25,合约地址为 0xE38A863892F8e118FeCf67A4C755c299c3a99134。

BEMWHEEL/BEM 池在过去 24 小时内总交易笔数为 1197,其中 573 笔为买入交易,624 笔为卖出交易。

BEMWHEEL/BEM 池在过去 24 小时内的交易量为 US$141,946.50。

1 BEMWHEEL 兑换 BEM 的汇率为 0.00002541, 记录时间为 UTC 11:59。

今天 1 BEMWHEEL 兑换成美元的价格为 US$0.0009041。

BEMWHEEL-BEM 价格图表

日期时间
价格 $
价格 BEM
做市商交易
2026/10/1511:58:35sellUS$270.49US$0.00087677.770.0000252308,503.630x2b...ff57
2026/10/1511:57:49buyUS$71.39US$0.000895420.0000251679,726.030x25...b678
2026/10/1511:58:02sellUS$49.16US$0.00090411.380.0000254154,373.60x8b...5950
2026/10/1511:57:44sellUS$69.29US$0.00089091.940.0000250377,773.440xb9...1433
2026/10/1511:57:44sellUS$69.81US$0.0008941.960.0000251278,085.40xaa...c5e5
2026/10/1511:57:52buyUS$284.36US$0.00090347.990.00002538314,767.510x45...fc8b
2026/10/1511:57:35sellUS$4.7US$0.00085630.13490.000024555,496.890x23...87dc
2026/10/1511:57:40buyUS$348.74US$0.00086829.990.00002489401,680.710x7a...6d82
2026/10/1511:57:41buyUS$69.88US$0.000880720.0000252579,352.550x73...3268
2026/10/1511:57:34buyUS$209.94US$0.0008566.010.00002454245,241.970x04...7a15
2026/10/1511:57:41buyUS$69.91US$0.000877520.0000251679,670.850x52...4168
2026/10/1511:55:42buyUS$97.83US$0.00085022.790.00002426115,073.240x72...6a8f
2026/10/1511:55:41sellUS$3.05US$0.00084390.087160.000024083,619.630xe1...1d6b
2026/10/1511:55:49buyUS$70.3US$0.000853920.0000243682,336.370x03...ae6a
2026/10/1511:55:16buyUS$4.02US$0.00085360.11420.00002424,719.30xe2...c1bf
2026/10/1511:54:18buyUS$0.4027US$0.00085480.011390.00002419471.090xbd...0b28
2026/10/1511:52:47sellUS$64.52US$0.0008521.820.0000241175,735.040xc1...02ae
2026/10/1511:51:49sellUS$20.06US$0.00085510.56720.0000241723,467.920x44...3290
2026/10/1511:51:48sellUS$284.21US$0.00086178.030.00002435329,801.640x76...484e
2026/10/1511:50:04sellUS$79.57US$0.00087362.20.0000242191,079.930xce...2e24