WhatToFarm
/
开始
12 Swap

BEM-WBNB 配对信息

价格 USD
US$0.0199793
价格
0.0211357 WBNB
TVL
US$0.007613
市值
5分钟
0%
1小时
0%
4小时
-99.73%
24小时
-99.73%
分享
交易
150
买入
129
卖出
21
交易量
6亿
Telegram 价格警报
交易对:
0xC6a7DDc103bf8B0216aa3C56DF262B94F8774EE4
BEM:
0x3eb74954b4DcE7C82bf5f1eE9C082fF5962Edea2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BEM:
38,868.35万亿
池化 WBNB:
US$0.055274

BEM/WBNB 在 BNB Chain 的价格统计

截至 2026年9月14日,在 DEX PancakeSwap 上,BEM 代币的当前价格为 US$0.00000000000000000009793。BEM 价格在过去 24 小时内变化了 下跌 -99.73%。过去 24 小时的交易历史包含 150 笔交易,总交易量为 US$571,490,410.86。BEM 代币合约地址为 0x3eb74954b4DcE7C82bf5f1eE9C082fF5962Edea2,市场总值为 US$0.00。流动性池合约地址为 0xC6a7DDc103bf8B0216aa3C56DF262B94F8774EE4,锁仓总价值 (TVL) 为 US$0.01。BEM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEM/WBNB 的流动性为 US$0.01,合约地址为 0xC6a7DDc103bf8B0216aa3C56DF262B94F8774EE4。

BEM/WBNB 池在过去 24 小时内总交易笔数为 150,其中 129 笔为买入交易,21 笔为卖出交易。

BEM/WBNB 池在过去 24 小时内的交易量为 US$571,490,410.86。

1 BEM 兑换 WBNB 的汇率为 0.0000000000000000000001357, 记录时间为 UTC 19:09。

今天 1 BEM 兑换成美元的价格为 US$0.00000000000000000009793。

BEM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1415:38:15buyUS$0.005007US$0.01997930.0530.021135751,131.66万亿0x30...a1f0
2026/09/1415:38:15sellUS$0.008814US$0.019979446.720.021135790,000万亿0xae...4a4d
2026/09/1415:37:36buyUS$0.0891US$0.0577320.00012340.07107111,523.470xed...5fb8
2026/09/1415:37:34buyUS$721.53US$0.05756710.0710489535.07万0x1b...f37e
2026/09/1415:36:54buyUS$1,009.83US$0.0571761.40.0899491.41亿0x37...9ff6
2026/09/1415:36:14buyUS$865.99US$0.0567721.20.0893841.28亿0x4b...cfcb
2026/09/1415:35:33buyUS$433.41US$0.0565040.60.0890036663.78万0x32...f94d
2026/09/1415:34:54buyUS$722.46US$0.05626310.088671.15亿0x95...5bdc
2026/09/1415:34:14sellUS$491.15US$0.0561840.680.0885627941.35万0x6b...47bf
2026/09/1415:33:31buyUS$577.72US$0.0561960.80.088589323.06万0xb6...ae7d
2026/09/1415:32:50buyUS$866.81US$0.0559041.20.0881741.47亿0xd5...ca0d
2026/09/1415:32:10buyUS$721.22US$0.05558210.087741.29亿0x91...193f
2026/09/1415:31:30buyUS$505.27US$0.0553510.70.0874139441.63万0x27...6e4b
2026/09/1415:30:50buyUS$324.81US$0.0551940.450.0871966252.76万0x45...91fe
2026/09/1415:30:09buyUS$577.24US$0.0550240.80.0869631.15亿0x4e...4861
2026/09/1415:29:29sellUS$310.23US$0.054950.430.0868616266.58万0x2b...dd1b
2026/09/1415:28:46buyUS$1,082.58US$0.0548341.50.0866982.24亿0xae...50ec
2026/09/1415:28:07buyUS$468.96US$0.0545570.650.0863161.03亿0x76...5c68
2026/09/1415:27:26buyUS$649.45US$0.0543630.90.0860461.49亿0x36...8656
2026/09/1415:26:45buyUS$721.7US$0.0541310.0857231.75亿0xc6...7df2