WhatToFarm
/
开始
12 Swap

BEM-USDT 配对信息

价格 USD
US$0.08283
价格
0.08283 USDT
TVL
US$173.75万
市值
US$8283.6万
5分钟
-22.76%
1小时
-9.35%
4小时
-34.48%
24小时
336%
分享
交易
3770
买入
1895
卖出
1875
交易量
4亿
Telegram 价格警报
交易对:
0x3E4E91c7fCBFF833718096b58cb7F509b87788c0
BEM:
0x291701ddb2e703787c982D981fb675Bd0427F0e8
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BEM:
1069.43万
池化 USDT:
US$868,734.2

BEM/USDT 在 BNB Chain 的价格统计

截至 2026年8月25日,在 DEX PancakeSwap 上,BEM 代币的当前价格为 US$0.08283。BEM 价格在过去 24 小时内变化了 上涨 336%。过去 24 小时的交易历史包含 3770 笔交易,总交易量为 US$365,416,337.67。BEM 代币合约地址为 0x291701ddb2e703787c982D981fb675Bd0427F0e8,市场总值为 US$82,835,538.41。流动性池合约地址为 0x3E4E91c7fCBFF833718096b58cb7F509b87788c0,锁仓总价值 (TVL) 为 US$1,737,468.40。BEM/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEM/USDT 的流动性为 US$1,737,468.40,合约地址为 0x3E4E91c7fCBFF833718096b58cb7F509b87788c0。

BEM/USDT 池在过去 24 小时内总交易笔数为 3770,其中 1895 笔为买入交易,1875 笔为卖出交易。

BEM/USDT 池在过去 24 小时内的交易量为 US$365,416,337.67。

1 BEM 兑换 USDT 的汇率为 0.08283, 记录时间为 UTC 21:46。

今天 1 BEM 兑换成美元的价格为 US$0.08283。

BEM-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/08/2521:42:46buyUS$29,863.44US$0.0822329,863.440.08223363,127.660x0e...128c
2026/08/2521:42:54sellUS$19,305.67US$0.0828319,305.670.08283233,060.320x82...892d
2026/08/2521:42:39buyUS$8,378.79US$0.07878,378.790.0787106,458.740xbb...c0a3
2026/08/2521:42:33buyUS$7,386.86US$0.077267,386.860.0772695,609.680x81...698c
2026/08/2521:42:25buyUS$10,713.25US$0.0756110,713.250.07561141,678.490x59...9d0b
2026/08/2521:42:19sellUS$3,866.18US$0.074633,866.180.0746351,804.180x27...1db3
2026/08/2521:42:13buyUS$16,985.68US$0.0738216,985.680.07382230,089.40x42...1f2a
2026/08/2521:41:57sellUS$13,443.73US$0.0746713,443.730.07467180,034.630x2b...654d
2026/08/2521:42:05sellUS$8,543.14US$0.072718,543.140.07271117,485.060xdb...88f6
2026/08/2521:41:46sellUS$8,011.28US$0.076078,504.690.07607105,305.090xf7...04fc
2026/08/2521:41:52sellUS$22,301.71US$0.077922,301.710.0779286,267.340xb5...bf16
2026/08/2521:41:40sellUS$17,600.58US$0.0760719,287.420.07607231,352.390xab...10a6
2026/08/2521:41:33buyUS$18,245.01US$0.0838818,245.010.08388217,495.640x0e...b4c7
2026/08/2521:41:25buyUS$3,529.06US$0.081843,529.060.0818443,121.410xab...1926
2026/08/2521:41:17buyUS$16,450.15US$0.0799616,450.150.07996205,712.340x1c...aadd
2026/08/2521:41:09buyUS$12,230.33US$0.0773312,230.330.07733158,155.830xeb...aeba
2026/08/2521:41:02buyUS$20,674.01US$0.0743420,674.010.07434278,068.790x24...fb05
2026/08/2521:40:43buyUS$20,870.94US$0.0719420,870.940.07194290,096.720x9d...0099
2026/08/2521:40:49buyUS$6,127.77US$0.074356,127.770.0743582,413.840x39...ca8b
2026/08/2521:40:56sellUS$13,329.1US$0.0733313,329.10.07333181,748.950xc8...1fa2