WhatToFarm
/
开始
12 Swap

BEAST-WBNB 配对信息

价格 USD
US$0.07716
价格
0.00008233 WBNB
TVL
US$214,459.25
市值
US$77.16亿
5分钟
609%
1小时
-93.61%
4小时
-86.29%
24小时
94,401%
分享
交易
4070
买入
2308
卖出
1762
交易量
5681万
Telegram 价格警报
交易对:
0x619BfA77ce9081442935a481df61622763133dB4
BEAST:
0x4AF95b58E6d27D6258BAf3A5ED8950246F8d2aCB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BEAST:
135.82万
池化 WBNB:
US$114.42

BEAST/WBNB 在 BNB Chain 的价格统计

截至 2026年1月30日,在 DEX PancakeSwap 上,BEAST 代币的当前价格为 US$0.07716。BEAST 价格在过去 24 小时内变化了 上涨 94,401%。过去 24 小时的交易历史包含 4070 笔交易,总交易量为 US$56,806,253.40。BEAST 代币合约地址为 0x4AF95b58E6d27D6258BAf3A5ED8950246F8d2aCB,市场总值为 US$7,716,393,331.16。流动性池合约地址为 0x619BfA77ce9081442935a481df61622763133dB4,锁仓总价值 (TVL) 为 US$214,459.26。BEAST/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEAST/WBNB 的流动性为 US$214,459.26,合约地址为 0x619BfA77ce9081442935a481df61622763133dB4。

BEAST/WBNB 池在过去 24 小时内总交易笔数为 4070,其中 2308 笔为买入交易,1762 笔为卖出交易。

BEAST/WBNB 池在过去 24 小时内的交易量为 US$56,806,253.40。

1 BEAST 兑换 WBNB 的汇率为 0.00008233, 记录时间为 UTC 13:42。

今天 1 BEAST 兑换成美元的价格为 US$0.07716。

BEAST-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3013:42:40buyUS$2,685.69US$0.077162.860.0000823334,804.990x64...e036
2026/01/3013:42:19buyUS$22,641.23US$0.0750419.890.00008008301,690.50xb9...86ef
2026/01/3013:41:59buyUS$11,937.48US$0.0506811.20.00005408235,528.410xbb...d51e
2026/01/3013:41:29buyUS$7,661.15US$0.039057.430.00004167196,149.830x12...2b80
2026/01/3013:41:02buyUS$7,557.23US$0.032177.270.00003433234,866.010x17...337b
2026/01/3013:40:44buyUS$3,927.94US$0.026083.940.00002783150,567.090x2e...0956
2026/01/3013:40:25buyUS$986.35US$0.022711.050.0000242343,423.990x1d...df48
2026/01/3013:40:05buyUS$2,734.25US$0.021252.910.00002268128,636.220x73...d36e
2026/01/3013:39:35buyUS$1,810.82US$0.019561.930.0000208792,575.10xc3...cfd9
2026/01/3013:39:01sellUS$548.36US$0.019010.58510.0000202828,843.950x38...03d6
2026/01/3013:38:43buyUS$21,012.43US$0.0192516.070.00002055109.11万0xfa...eae9
2026/01/3013:38:10sellUS$860.48US$0.010050.91820.0000107385,541.590x47...23ce
2026/01/3013:37:35sellUS$819.67US$0.01050.87460.0000112178,017.050x47...f151
2026/01/3013:37:09sellUS$243.65US$0.010790.25990.0000115122,570.620xad...5577
2026/01/3013:36:40buyUS$25,051.77US$0.0108816.420.00001161230.07万0x73...8d8b
2026/01/3013:36:17sellUS$742.49US$0.0042090.79220.054491176,385.930xa6...1980
2026/01/3013:35:48buyUS$1,481.74US$0.0043481.490.05464340,743.710x2b...d5a9
2026/01/3013:35:31buyUS$6,343.22US$0.0038775.350.054137163.61万0xd7...4357
2026/01/3013:35:09buyUS$2,508.05US$0.0024122.360.052574103.97万0x33...dc68
2026/01/3013:34:56sellUS$4,416.57US$0.0018746.420.052235.56万0xfe...168e