WhatToFarm
/
开始
12 Swap

Bear-WBNB 配对信息

价格 USD
US$0.013331
价格
0.0165085 WBNB
TVL
US$0.06621
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
165
买入
135
卖出
30
交易量
7万
Telegram 价格警报
交易对:
0x1d8c7F6A60E68e8468204e95cf58C087Ad7642CF
Bear:
0x73E87720598f4C9B99beAE463c3a364a2ba6d09A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 Bear:
1万亿
池化 WBNB:
US$0.00005085

Bear/WBNB 在 BNB Chain 的价格统计

截至 2026年5月9日,在 DEX PancakeSwap 上,Bear 代币的当前价格为 US$0.0000000000000331。Bear 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 165 笔交易,总交易量为 US$73,850.73。Bear 代币合约地址为 0x73E87720598f4C9B99beAE463c3a364a2ba6d09A,市场总值为 US$0.03。流动性池合约地址为 0x1d8c7F6A60E68e8468204e95cf58C087Ad7642CF,锁仓总价值 (TVL) 为 US$0.07。Bear/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 Bear/WBNB 的流动性为 US$0.07,合约地址为 0x1d8c7F6A60E68e8468204e95cf58C087Ad7642CF。

Bear/WBNB 池在过去 24 小时内总交易笔数为 165,其中 135 笔为买入交易,30 笔为卖出交易。

Bear/WBNB 池在过去 24 小时内的交易量为 US$73,850.73。

1 Bear 兑换 WBNB 的汇率为 0.00000000000000005085, 记录时间为 UTC 15:32。

今天 1 Bear 兑换成美元的价格为 US$0.0000000000000331。

Bear-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/0906:59:08sellUS$0.0331US$0.01333110.170.01650851万亿0x7f...f36d
2026/05/0906:58:57sellUS$4,964.9US$0.00132930.350.052042373.49万0x88...35ad
2026/05/0906:58:38buyUS$972.46US$0.02041.490.0000313347,665.230x92...33f3
2026/05/0906:57:59buyUS$373.06US$0.019360.57280.0000297419,260.910xd6...4a1e
2026/05/0906:57:42buyUS$888.99US$0.018411.360.0000282648,280.820xc9...bb54
2026/05/0906:57:02sellUS$485.4US$0.018020.74530.0000276726,928.610xf8...7c71
2026/05/0906:56:19buyUS$1,090.65US$0.017661.670.0000271261,752.680x73...845a
2026/05/0906:55:47buyUS$1,363.68US$0.016831.980.0000258580,985.250xe9...ff29
2026/05/0906:55:07buyUS$610.31US$0.014660.93730.0000225241,614.250x3b...987f
2026/05/0906:54:45sellUS$424.54US$0.014460.65210.0000222229,340.170xd1...30ad
2026/05/0906:54:07buyUS$17.35US$0.014810.026650.000022761,170.990x4e...8040
2026/05/0906:53:20buyUS$561.86US$0.014420.86290.0000221638,937.660xdb...30c1
2026/05/0906:53:03buyUS$910.17US$0.013461.390.0000206867,582.40xa3...be34
2026/05/0906:52:32buyUS$883.66US$0.012341.350.0000189671,576.980x69...beff
2026/05/0906:52:13buyUS$37.94US$0.011790.058270.000018113,216.790xdd...20df
2026/05/0906:51:27buyUS$61.21US$0.011710.094180.000018025,225.540x67...cfca
2026/05/0906:50:48sellUS$225.67US$0.011770.34650.0000180819,162.590x24...9506
2026/05/0906:50:09sellUS$261.84US$0.012070.40180.0000185321,683.30xd5...46b7
2026/05/0906:49:34buyUS$1,200.14US$0.012261.740.0000188297,874.40x1b...6955
2026/05/0906:49:04buyUS$126.28US$0.010870.19390.0000166911,616.940x0b...6d43