WhatToFarm
/
开始
12 Swap

BEAR-USDT 配对信息

价格 USD
US$0.061726
价格
0.061726 USDT
TVL
US$58,920.98
市值
US$17.3万
5分钟
4.38%
1小时
3.51%
4小时
30.33%
24小时
3,710%
分享
交易
757
买入
507
卖出
250
交易量
47万
Telegram 价格警报
交易对:
0x123d6F386d7C16DF432ADE918f06aeEeB2c15C8b
BEAR:
0x0f2e9916B8a6A0EE58d43E006A1e9dD44ebB9e06
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BEAR:
1684.82亿
池化 USDT:
US$29,460.49

BEAR/USDT 在 BNB Chain 的价格统计

截至 2026年6月11日,在 DEX PancakeSwap 上,BEAR 代币的当前价格为 US$0.0000001726。BEAR 价格在过去 24 小时内变化了 上涨 3,710%。过去 24 小时的交易历史包含 757 笔交易,总交易量为 US$465,975.39。BEAR 代币合约地址为 0x0f2e9916B8a6A0EE58d43E006A1e9dD44ebB9e06,市场总值为 US$172,646.16。流动性池合约地址为 0x123d6F386d7C16DF432ADE918f06aeEeB2c15C8b,锁仓总价值 (TVL) 为 US$58,920.98。BEAR/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEAR/USDT 的流动性为 US$58,920.98,合约地址为 0x123d6F386d7C16DF432ADE918f06aeEeB2c15C8b。

BEAR/USDT 池在过去 24 小时内总交易笔数为 757,其中 507 笔为买入交易,250 笔为卖出交易。

BEAR/USDT 池在过去 24 小时内的交易量为 US$465,975.39。

1 BEAR 兑换 USDT 的汇率为 0.0000001726, 记录时间为 UTC 21:30。

今天 1 BEAR 兑换成美元的价格为 US$0.0000001726。

BEAR-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/06/1121:28:31buyUS$445.47US$0.061726445.470.06172625.8亿0x7b...21f8
2026/06/1121:25:17buyUS$439.14US$0.061674439.140.06167426.22亿0xc2...65ac
2026/06/1121:22:05sellUS$224.37US$0.061654224.370.06165413.57亿0xf4...7ff9
2026/06/1121:18:56sellUS$269.18US$0.061682269.180.06168216亿0x26...c553
2026/06/1121:15:46buyUS$399.63US$0.061683399.630.06168323.74亿0x14...3921
2026/06/1121:12:35buyUS$380.44US$0.061638380.440.06163823.22亿0x2a...10c7
2026/06/1121:09:23buyUS$250.68US$0.061602250.680.06160215.64亿0xb8...d5ba
2026/06/1121:06:10buyUS$159.43US$0.061579159.430.06157910.1亿0xda...d951
2026/06/1121:02:56sellUS$750.93US$0.061604750.930.06160446.8亿0x12...c760
2026/06/1120:59:47sellUS$825.68US$0.061695825.680.06169548.7亿0x7b...8d2f
2026/06/1120:56:22sellUS$925.54US$0.061799925.540.06179951.44亿0xf9...9d18
2026/06/1120:53:12buyUS$522.82US$0.061832522.820.06183228.52亿0x19...f09b
2026/06/1120:49:59buyUS$582.04US$0.061766582.040.06176632.95亿0x24...05c3
2026/06/1120:46:46buyUS$369.6US$0.06171369.60.0617121.61亿0x39...ffa5
2026/06/1120:43:35buyUS$516.34US$0.061658516.340.06165831.13亿0x47...5012
2026/06/1120:40:23buyUS$747.32US$0.061586747.320.06158647.12亿0x49...cd28
2026/06/1120:37:12sellUS$792.67US$0.06158792.670.0615850.14亿0x07...23ac
2026/06/1120:34:02sellUS$1,114.73US$0.061691,114.730.0616965.96亿0x20...6b8e
2026/06/1120:30:52buyUS$575.29US$0.06173575.290.0617333.24亿0xca...876b
2026/06/1120:27:40buyUS$501.25US$0.061667501.250.06166730.05亿0xf7...08c6