WhatToFarm
/
开始
12 Swap

BEAM-WBNB 配对信息

价格 USD
US$0.003148
价格
0.053575 WBNB
TVL
US$393,466.47
市值
US$390.2万
5分钟
0%
1小时
0.51%
4小时
0.89%
24小时
-2.25%
分享
交易
138
买入
59
卖出
79
交易量
9800
Telegram 价格警报
交易对:
0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19
BEAM:
0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BEAM:
6264.74万
池化 WBNB:
US$223.4

BEAM/WBNB 在 BNB Chain 的价格统计

截至 2025年12月12日,在 DEX PancakeSwap 上,BEAM 代币的当前价格为 US$0.003148。BEAM 价格在过去 24 小时内变化了 下跌 -2.25%。过去 24 小时的交易历史包含 138 笔交易,总交易量为 US$9,799.50。BEAM 代币合约地址为 0x62D0A8458eD7719FDAF978fe5929C6D342B0bFcE,市场总值为 US$3,902,399.22。流动性池合约地址为 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19,锁仓总价值 (TVL) 为 US$393,466.48。BEAM/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEAM/WBNB 的流动性为 US$393,466.48,合约地址为 0x7A50f72F6091745d3cC3f1388b0CA5F2F14EFF19。

BEAM/WBNB 池在过去 24 小时内总交易笔数为 138,其中 59 笔为买入交易,79 笔为卖出交易。

BEAM/WBNB 池在过去 24 小时内的交易量为 US$9,799.50。

1 BEAM 兑换 WBNB 的汇率为 0.000003575, 记录时间为 UTC 23:05。

今天 1 BEAM 兑换成美元的价格为 US$0.003148。

BEAM-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/1222:24:56buyUS$1.74US$0.0031480.0019860.053575555.520x4e...359b
2025/12/1222:24:50buyUS$88.06US$0.0031460.10.05357327,984.730xae...5b7a
2025/12/1222:13:51buyUS$86.87US$0.0031430.09870.0535727,640.850x8d...90ff
2025/12/1221:42:22buyUS$87.95US$0.0031370.10.05356728,034.530xe2...313f
2025/12/1221:35:13sellUS$0.08738US$0.003120.000099340.053547280x2f...ab13
2025/12/1221:34:11buyUS$52.48US$0.0031350.059660.05356416,739.710xb7...bb2e
2025/12/1221:31:35buyUS$44.31US$0.0031330.050380.05356214,141.60x60...7ec5
2025/12/1221:30:57buyUS$53US$0.0031320.060260.0535616,923.820x35...686f
2025/12/1221:30:51buyUS$45.65US$0.003130.05190.05355914,584.650x24...009a
2025/12/1221:30:32buyUS$53US$0.0031290.060260.05355716,940.840x28...4bc3
2025/12/1219:45:32sellUS$28.28US$0.00310.032280.0535399,123.520xdb...c353
2025/12/1219:31:03sellUS$35.4US$0.0031170.04020.0535411,356.190x38...c3de
2025/12/1219:08:09sellUS$66.66US$0.0031050.076040.05354221,468.460xa5...8527
2025/12/1219:06:08sellUS$34.96US$0.0031090.039840.05354411,243.760x7d...7f72
2025/12/1219:06:03sellUS$46.21US$0.003110.052670.05354514,856.280xb9...92ab
2025/12/1219:03:34buyUS$10US$0.0031270.01140.0535633,200.020x90...eb21
2025/12/1218:58:13buyUS$53.19US$0.0031260.060620.05356217,016.560x09...9747
2025/12/1218:36:45sellUS$49.25US$0.003120.055950.05354415,783.860xc9...a103
2025/12/1218:16:07buyUS$45.39US$0.0031150.05190.05356214,569.820x15...4192
2025/12/1218:15:36buyUS$52.69US$0.0031130.060260.05356116,923.610x75...39a8