WhatToFarm
/
开始
12 Swap

BEA-WBNB 配对信息

价格 USD
US$0.097502
价格
0.0111224 WBNB
TVL
US$0.1223
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
744
买入
600
卖出
144
交易量
9万
Telegram 价格警报
交易对:
0xD66859A47AB9e9e5D037E6BfFF2795FE51d267c5
BEA:
0x9e2c36a7567F53b7501FBe1d7eC450012BfD1777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BEA:
8155.72万
池化 WBNB:
US$0.00009989

BEA/WBNB 在 BNB Chain 的价格统计

截至 2026年6月14日,在 DEX PancakeSwap 上,BEA 代币的当前价格为 US$0.0000000007502。BEA 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 744 笔交易,总交易量为 US$87,061.63。BEA 代币合约地址为 0x9e2c36a7567F53b7501FBe1d7eC450012BfD1777,市场总值为 US$0.75。流动性池合约地址为 0xD66859A47AB9e9e5D037E6BfFF2795FE51d267c5,锁仓总价值 (TVL) 为 US$0.12。BEA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BEA/WBNB 的流动性为 US$0.12,合约地址为 0xD66859A47AB9e9e5D037E6BfFF2795FE51d267c5。

BEA/WBNB 池在过去 24 小时内总交易笔数为 744,其中 600 笔为买入交易,144 笔为卖出交易。

BEA/WBNB 池在过去 24 小时内的交易量为 US$87,061.63。

1 BEA 兑换 WBNB 的汇率为 0.000000000001224, 记录时间为 UTC 15:54。

今天 1 BEA 兑换成美元的价格为 US$0.0000000007502。

BEA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1410:28:29buyUS$0.006789US$0.0975020.000010.0111224904.96万0xbb...9c6e
2026/06/1410:28:29sellUS$0.04233US$0.0975020.000060220.01112245642.87万0x8b...a495
2026/06/1410:28:29buyUS$0.01044US$0.0975020.0000120.01112241392.29万0xc0...343b
2026/06/1410:28:29buyUS$0.01152US$0.0975020.000010.01112241535.67万0x0d...1ebd
2026/06/1410:28:23buyUS$0.006626US$0.0812360.000010.0112019535.87万0xec...da14
2026/06/1410:28:20buyUS$0.009598US$0.0812360.0000120.0112019776.2万0xbf...2b11
2026/06/1410:28:20buyUS$0.0009558US$0.0953350.0520.0128712179.16万0x66...206d
2026/06/1410:28:19sellUS$0.05146US$0.0953350.080230.01287129645.1万0x70...eb35
2026/06/1410:28:20buyUS$0.00546US$0.0953350.000010.01287121023.51万0x8f...e7ff
2026/06/1410:28:20buyUS$0.004239US$0.0953350.000010.0128712794.68万0xfb...7e50
2026/06/1410:28:17buyUS$0.00005928US$0.0953350.08860.0128712111,122.640x48...ba74
2026/06/1410:27:51buyUS$41.54US$0.00048750.06780.06795685,208.260xba...72ed
2026/06/1410:27:30buyUS$35.16US$0.00048670.05740.06794472,255.610xe3...6748
2026/06/1410:27:12buyUS$31.74US$0.0004860.05180.06793265,299.10x5c...7db9
2026/06/1410:27:06buyUS$4.4US$0.00048540.00720.0679269,083.290x96...4caa
2026/06/1410:26:49buyUS$22.97US$0.00048540.03750.06792247,336.450x73...faf9
2026/06/1410:26:49buyUS$23.83US$0.00048490.03890.06791449,152.640x0d...f2d6
2026/06/1410:26:30buyUS$13.11US$0.00048550.02140.06792327,008.250xa1...e8ef
2026/06/1410:26:30sellUS$46.18US$0.00048270.075360.06787895,661.120xaf...e410
2026/06/1410:26:07buyUS$11.15US$0.00048530.01820.06791922,981.50x9f...6943