WhatToFarm
/
开始
12 Swap

BDO-WBNB 配对信息

价格 USD
US$0.0001307
价格
0.061395 WBNB
TVL
US$52,070.91
市值
US$2.7万
5分钟
0%
1小时
0%
4小时
1.09%
24小时
1,041%
分享
交易
423
买入
423
卖出
0
交易量
1万
Telegram 价格警报
交易对:
0x7Ced3977b169338e1B72Afb26a7e0d0b219BB3E5
BDO:
0x8b1fDb47011CD5bA211b39865fB467dbd03e6268
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BDO:
1.99亿
池化 WBNB:
US$27.78

BDO/WBNB 在 BNB Chain 的价格统计

截至 2026年1月21日,在 DEX PancakeSwap 上,BDO 代币的当前价格为 US$0.0001307。BDO 价格在过去 24 小时内变化了 上涨 1,041%。过去 24 小时的交易历史包含 423 笔交易,总交易量为 US$11,892.29。BDO 代币合约地址为 0x8b1fDb47011CD5bA211b39865fB467dbd03e6268,市场总值为 US$27,461.03。流动性池合约地址为 0x7Ced3977b169338e1B72Afb26a7e0d0b219BB3E5,锁仓总价值 (TVL) 为 US$52,070.91。BDO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BDO/WBNB 的流动性为 US$52,070.91,合约地址为 0x7Ced3977b169338e1B72Afb26a7e0d0b219BB3E5。

BDO/WBNB 池在过去 24 小时内总交易笔数为 423,其中 423 笔为买入交易,0 笔为卖出交易。

BDO/WBNB 池在过去 24 小时内的交易量为 US$11,892.29。

1 BDO 兑换 WBNB 的汇率为 0.0000001395, 记录时间为 UTC 00:52。

今天 1 BDO 兑换成美元的价格为 US$0.0001307。

BDO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2023:35:07buyUS$28.11US$0.00013070.030.061395214,994.690xad...972e
2026/01/2023:34:48buyUS$28.11US$0.00013040.030.061392215,460.190x8c...a8f7
2026/01/2023:34:26buyUS$28.11US$0.00013020.030.061389215,927.710x57...3d1b
2026/01/2023:34:03buyUS$28.11US$0.00012990.030.061386216,397.260xed...be4d
2026/01/2023:33:18buyUS$28.11US$0.00012960.030.061383216,868.860x0c...87da
2026/01/2023:29:07buyUS$28.11US$0.00012930.030.06138217,342.530x7c...bcf0
2026/01/2018:28:47buyUS$28.11US$0.0001290.030.061377217,818.260x14...a73e
2026/01/2018:28:24buyUS$28.11US$0.00012870.030.061374218,296.080x20...8d26
2026/01/2018:28:02buyUS$28.11US$0.00012850.030.061371218,776.010x68...6723
2026/01/2018:27:40buyUS$28.11US$0.00012820.030.061368219,258.050x32...f4b9
2026/01/2018:27:12buyUS$28.11US$0.00012790.030.061365219,742.220x96...2a25
2026/01/2018:14:17buyUS$28.11US$0.00012760.030.061362220,228.530x1e...7e8c
2026/01/2018:13:53buyUS$28.11US$0.00012730.030.061359220,7170x5c...b5c0
2026/01/2018:13:21buyUS$28.11US$0.0001270.030.061356221,207.650xdb...366d
2026/01/2018:12:59buyUS$28.11US$0.00012680.030.061353221,700.480xd0...bfe5
2026/01/2018:12:31buyUS$28.11US$0.00012650.030.06135222,195.510x54...4e32
2026/01/2018:12:14buyUS$28.11US$0.00012620.030.061347222,692.760x64...1916
2026/01/2018:11:55buyUS$28.11US$0.00012590.030.061344223,192.240x37...b94a
2026/01/2018:11:37buyUS$28.11US$0.00012560.030.061341223,693.960x87...64d6
2026/01/2018:11:17buyUS$28.11US$0.00012530.030.061338224,197.950xcb...374f