WhatToFarm
/
开始
12 Swap

BDO-WBNB 配对信息

价格 USD
US$0.001055
价格
0.051841 WBNB
TVL
US$2,261.89
市值
US$2.8万
5分钟
0%
1小时
0%
4小时
-1.13%
24小时
-1.73%
分享
交易
14
买入
9
卖出
5
交易量
15
Telegram 价格警报
交易对:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BDO:
107.09万
池化 WBNB:
US$1.97

BDO/WBNB 在 BNB Chain 的价格统计

截至 2026年6月23日,在 DEX PancakeSwap 上,BDO 代币的当前价格为 US$0.001055。BDO 价格在过去 24 小时内变化了 下跌 -1.73%。过去 24 小时的交易历史包含 14 笔交易,总交易量为 US$15.22。BDO 代币合约地址为 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454,市场总值为 US$27,972.08。流动性池合约地址为 0x74690f829fec83ea424ee1F1654041b2491A7bE9,锁仓总价值 (TVL) 为 US$2,261.90。BDO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BDO/WBNB 的流动性为 US$2,261.90,合约地址为 0x74690f829fec83ea424ee1F1654041b2491A7bE9。

BDO/WBNB 池在过去 24 小时内总交易笔数为 14,其中 9 笔为买入交易,5 笔为卖出交易。

BDO/WBNB 池在过去 24 小时内的交易量为 US$15.22。

1 BDO 兑换 WBNB 的汇率为 0.000001841, 记录时间为 UTC 09:08。

今天 1 BDO 兑换成美元的价格为 US$0.001055。

BDO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/2308:24:57buyUS$2.89US$0.0010550.0050580.0518412,746.360xf6...32b1
2026/06/2306:28:27buyUS$2.34US$0.0010610.0040550.0518332,211.840x91...7ba8
2026/06/2306:18:01buyUS$1.63US$0.0010640.0028010.0518271,533.220x5f...9969
2026/06/2305:32:49buyUS$1.2US$0.0010670.002060.0518221,130.640x9e...f2ad
2026/06/2301:02:43buyUS$0.4489US$0.0010750.00075850.051816417.490xa9...5634
2026/06/2221:32:19buyUS$0.4581US$0.0010720.00077540.051815427.140x1b...60d1
2026/06/2219:14:28buyUS$1.17US$0.0010720.0019930.0518121,099.790x95...f56e
2026/06/2218:51:00sellUS$0.3678US$0.0010730.00061810.051804342.60x91...9faf
2026/06/2216:36:57buyUS$1.08US$0.0010740.0018320.051811,012.420x9b...e765
2026/06/2215:08:00sellUS$0.5816US$0.0010770.00097270.051802539.710x70...cbb2
2026/06/2214:53:07buyUS$0.06929US$0.0010820.00011590.0518164.030x45...8029
2026/06/2212:50:36sellUS$1.44US$0.0010830.0024010.0518051,330.160xff...091f
2026/06/2211:42:40sellUS$1.11US$0.0010790.0018730.0518091,035.680xac...6c49
2026/06/2209:38:37sellUS$0.3867US$0.0010740.00065230.051811360.080x2f...593b
2026/06/2201:51:08sellUS$0.9758US$0.0010770.0016420.051813905.60xa5...6005
2026/06/2201:41:09sellUS$0.6023US$0.0010780.0010140.051816558.780xbd...6ac3
2026/06/2201:27:34sellUS$0.6379US$0.0010810.0010720.051818589.830xdc...9b26
2026/06/2201:24:47sellUS$0.3231US$0.0010770.00054580.0518193000xd9...4f17
2026/06/2123:44:55buyUS$0.5767US$0.0010670.00098680.051826540.280x2c...8f58
2026/06/2121:19:56buyUS$0.8892US$0.0010690.0015170.051824831.850xe0...185d