WhatToFarm
/
开始
12 Swap

BDO-WBNB 配对信息

价格 USD
US$0.00461
价格
0.054823 WBNB
TVL
US$6,062.7
市值
US$12.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.12%
分享
交易
10
买入
3
卖出
7
交易量
36
Telegram 价格警报
交易对:
0x74690f829fec83ea424ee1F1654041b2491A7bE9
BDO:
0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BDO:
658,756.03
池化 WBNB:
US$3.17

BDO/WBNB 在 BNB Chain 的价格统计

截至 2025年9月17日,在 DEX PancakeSwap 上,BDO 代币的当前价格为 US$0.00461。BDO 价格在过去 24 小时内变化了 上涨 2.12%。过去 24 小时的交易历史包含 10 笔交易,总交易量为 US$36.47。BDO 代币合约地址为 0x190b589cf9Fb8DDEabBFeae36a813FFb2A702454,市场总值为 US$121,409.91。流动性池合约地址为 0x74690f829fec83ea424ee1F1654041b2491A7bE9,锁仓总价值 (TVL) 为 US$6,062.70。BDO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BDO/WBNB 的流动性为 US$6,062.70,合约地址为 0x74690f829fec83ea424ee1F1654041b2491A7bE9。

BDO/WBNB 池在过去 24 小时内总交易笔数为 10,其中 3 笔为买入交易,7 笔为卖出交易。

BDO/WBNB 池在过去 24 小时内的交易量为 US$36.47。

1 BDO 兑换 WBNB 的汇率为 0.000004823, 记录时间为 UTC 02:10。

今天 1 BDO 兑换成美元的价格为 US$0.00461。

BDO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/09/1621:35:42buyUS$0.406US$0.004610.00042480.05482388.070x0e...3153
2025/09/1621:31:54buyUS$0.5021US$0.0046080.00052540.054822108.960x89...0a24
2025/09/1620:11:09sellUS$5.29US$0.0046020.0055350.054811,150.720x23...7b5e
2025/09/1617:12:01sellUS$9.52US$0.0045710.010070.0548342,084.150x04...3d6f
2025/09/1615:54:22sellUS$8.29US$0.0045490.0088720.0548631,824.320x01...27e4
2025/09/1605:56:27sellUS$5.14US$0.0045290.005550.0548851,136.160x1c...b799
2025/09/1604:51:48sellUS$3.56US$0.0045180.0038680.054899789.540x63...37cb
2025/09/1603:33:54sellUS$0.05695US$0.0045190.000061820.05490512.60x4b...693f
2025/09/1523:34:16buyUS$1.28US$0.0045320.00140.054923284.360x2b...0c0e
2025/09/1522:03:50sellUS$2.38US$0.0045140.0025880.054905527.720x70...f345
2025/09/1518:45:30sellUS$0.06657US$0.0045080.000072490.05490914.760x34...60ad
2025/09/1515:17:39buyUS$5.27US$0.0045180.0057480.054921,168.250x33...7a14
2025/09/1513:20:32sellUS$2.91US$0.0045050.0031720.054897647.770xec...a920
2025/09/1511:21:06sellUS$2.06US$0.004510.0022420.054905457.10xcd...d79b
2025/09/1508:41:48buyUS$7.16US$0.0045160.0077980.0549161,586.090x6e...cc9a
2025/09/1505:29:48sellUS$2.28US$0.004580.002440.054888499.140x8e...9a11
2025/09/1503:15:28buyUS$0.3073US$0.0045740.00033020.05491467.190xf3...2de1
2025/09/1500:56:57buyUS$0.005047US$0.0045580.0554380.0549111.10x88...b312
2025/09/1422:07:52sellUS$0.07039US$0.0045580.000075540.05489115.440x9a...8eef
2025/09/1419:02:43buyUS$0.1868US$0.0045530.00020140.05491141.020xe2...89f6