WhatToFarm
/
开始
12 Swap

BCMC-WBNB 配对信息

价格 USD
US$0.0008331
价格
0.05121 WBNB
TVL
US$20,598.55
市值
US$10.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.28%
分享
交易
36
买入
17
卖出
19
交易量
956
Telegram 价格警报
交易对:
0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89
BCMC:
0xc10358f062663448a3489fC258139944534592ac
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BCMC:
1233.07万
池化 WBNB:
US$14.96

BCMC/WBNB 在 BNB Chain 的价格统计

截至 2025年7月12日,在 DEX PancakeSwap 上,BCMC 代币的当前价格为 US$0.0008331。BCMC 价格在过去 24 小时内变化了 上涨 2.28%。过去 24 小时的交易历史包含 36 笔交易,总交易量为 US$955.76。BCMC 代币合约地址为 0xc10358f062663448a3489fC258139944534592ac,市场总值为 US$101,014.03。流动性池合约地址为 0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89,锁仓总价值 (TVL) 为 US$20,598.56。BCMC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BCMC/WBNB 的流动性为 US$20,598.56,合约地址为 0x3988f98Bf5CfDc41Ef34a670cDBFDD24720d9f89。

BCMC/WBNB 池在过去 24 小时内总交易笔数为 36,其中 17 笔为买入交易,19 笔为卖出交易。

BCMC/WBNB 池在过去 24 小时内的交易量为 US$955.76。

1 BCMC 兑换 WBNB 的汇率为 0.00000121, 记录时间为 UTC 13:20。

今天 1 BCMC 兑换成美元的价格为 US$0.0008331。

BCMC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/07/1116:14:05sellUS$0.04423US$0.00083310.000064260.0512153.090xd4...2b9d
2025/07/1116:08:14sellUS$7.07US$0.00082090.010270.0511928,613.150x01...1f35
2025/07/1116:08:24sellUS$12.03US$0.00083410.017470.05121114,425.020x73...6653
2025/07/1116:08:24buyUS$91.5US$0.00083180.13290.051208110,0000xa6...225d
2025/07/1116:08:14buyUS$55.19US$0.00082110.080170.05119267,208.160x83...19fc
2025/07/1115:57:41buyUS$36.27US$0.0008150.052660.05118344,508.590x5e...2b44
2025/07/1115:57:41sellUS$4.31US$0.00081350.0062590.0511815,299.570xad...4f86
2025/07/1114:42:57buyUS$37.68US$0.00081430.054410.05117646,270.70xa0...9501
2025/07/1114:42:58sellUS$5.48US$0.00081280.007920.0511736,747.580x5e...61fa
2025/07/1114:37:39buyUS$59.44US$0.00080760.085840.05116673,605.640xd6...54e2
2025/07/1114:37:39sellUS$6.1US$0.00080780.0088220.0511667,563.010x9a...e3cb
2025/07/1114:34:06buyUS$34.54US$0.00079980.04990.05115543,191.950xfb...9709
2025/07/1114:25:17buyUS$2.92US$0.00079550.0042380.0511513,681.390xd4...88a4
2025/07/1113:37:14buyUS$9.76US$0.00079230.014170.05114912,327.330xfb...0a88
2025/07/1113:37:14sellUS$75.34US$0.00079350.10930.05115194,955.170x13...a8b7
2025/07/1113:34:15sellUS$86.17US$0.00080460.1250.051167107,103.390x4d...5291
2025/07/1113:34:16buyUS$10.78US$0.00080260.015650.05116413,442.810x3d...2d53
2025/07/1104:56:01sellUS$0.0001648US$0.00081160.0623910.0511770.2030xaa...75ab
2025/07/1104:49:25sellUS$14.53US$0.00081270.021080.05117917,882.650x00...aa4d
2025/07/1102:56:14buyUS$15.83US$0.00081660.022970.05118519,391.360xd1...0b0c