WhatToFarm
/
开始
12 Swap

BCAT-WBNB 配对信息

价格 USD
US$0.0146907
价格
0.0179871 WBNB
TVL
US$0.1908
市值
US$690.77
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1797
买入
1255
卖出
542
交易量
49万
Telegram 价格警报
交易对:
0x733bC9ab087F8687f83bA7008a1E2aBE91323307
BCAT:
0xc19937b6021f6638E95fa2f4f8D66253e3227777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BCAT:
13.78万亿
池化 WBNB:
US$0.0001363

BCAT/WBNB 在 BNB Chain 的价格统计

截至 2026年8月24日,在 DEX PancakeSwap 上,BCAT 代币的当前价格为 US$0.000000000000006907。BCAT 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1797 笔交易,总交易量为 US$485,173.40。BCAT 代币合约地址为 0xc19937b6021f6638E95fa2f4f8D66253e3227777,市场总值为 US$690.77。流动性池合约地址为 0x733bC9ab087F8687f83bA7008a1E2aBE91323307,锁仓总价值 (TVL) 为 US$0.19。BCAT/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BCAT/WBNB 的流动性为 US$0.19,合约地址为 0x733bC9ab087F8687f83bA7008a1E2aBE91323307。

BCAT/WBNB 池在过去 24 小时内总交易笔数为 1797,其中 1255 笔为买入交易,542 笔为卖出交易。

BCAT/WBNB 池在过去 24 小时内的交易量为 US$485,173.40。

1 BCAT 兑换 WBNB 的汇率为 0.000000000000000009871, 记录时间为 UTC 11:00。

今天 1 BCAT 兑换成美元的价格为 US$0.000000000000006907。

BCAT-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/2320:29:41sellUS$0.0115102US$0.01469070.01472910.0179871738.60x1e...656e
2026/08/2319:21:17sellUS$0.145US$0.01469210.00020730.017989610.59万亿0xd9...79f1
2026/08/2319:21:19buyUS$0.006993US$0.01469210.000010.01798961.09万亿0xb6...3b59
2026/08/2319:21:17buyUS$0.008392US$0.01469210.0000120.01798961.56万亿0x2c...40d3
2026/08/2317:46:51sellUS$0.072297US$0.01338450.0103290.0165506597,483.70x62...41f6
2026/08/2317:46:54sellUS$0.072664US$0.01338450.01038150.0165506692,910.990x44...d271
2026/08/2317:47:02sellUS$0.071994US$0.01338450.01028550.0165506518,550.710x48...341d
2026/08/2317:46:24sellUS$0.072103US$0.01338440.01030120.0165506547,084.620x13...3990
2026/08/2317:46:16sellUS$0.072365US$0.01338440.01033880.0165506615,312.790x81...e34c
2026/08/2317:45:57sellUS$0.07273US$0.01338440.0103910.0165506710,114.050xcc...d86e
2026/08/2317:46:08sellUS$0.072481US$0.01338440.01035540.0165506645,469.590x2d...e1ed
2026/08/2317:46:05sellUS$0.07233US$0.01338440.01033370.0165506606,035.930x93...b084
2026/08/2317:45:22sellUS$0.086063US$0.01338440.01186840.0165506157,714.180xa2...b52c
2026/08/2317:45:11sellUS$0.084763US$0.0133840.0116830.0165506124,043.90xd5...c503
2026/08/2317:45:19sellUS$0.083721US$0.0133840.01153360.016550696,913.650x19...4f71
2026/08/2317:45:08sellUS$0.085082US$0.0133840.01172870.0165506132,340.10x42...4b67
2026/08/2317:44:45sellUS$0.071753US$0.01338410.01025130.0165506456,473.630x3f...b06c
2026/08/2317:44:49sellUS$0.062549US$0.01338410.0936540.0165506663.63万0x1b...9b8a
2026/08/2317:45:00sellUS$0.086666US$0.01338410.01195570.0165506173,560.030x90...45be
2026/08/2317:44:57sellUS$0.061346US$0.01338410.091930.0165506350.63万0xb7...ce0b