WhatToFarm
/
开始
12 Swap

BC-WBNB 配对信息

价格 USD
US$0.004667
价格
0.057184 WBNB
TVL
US$289,322.5
市值
US$465.6万
5分钟
-1.77%
1小时
0.50%
4小时
-24.22%
24小时
-17.83%
分享
交易
3万
买入
1万
卖出
1万
交易量
640万
Telegram 价格警报
交易对:
0xA8839B49A01C844862746cbea298006256Ac3434
BC:
0x2b41228B4Fec7aB712A1A4172c4E6a546BA54444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BC:
3107.08万
池化 WBNB:
US$222.68

BC/WBNB 在 BNB Chain 的价格统计

截至 2025年6月7日,在 DEX PancakeSwap 上,BC 代币的当前价格为 US$0.004667。BC 价格在过去 24 小时内变化了 下跌 -17.83%。过去 24 小时的交易历史包含 25790 笔交易,总交易量为 US$6,400,876.05。BC 代币合约地址为 0x2b41228B4Fec7aB712A1A4172c4E6a546BA54444,市场总值为 US$4,655,859.45。流动性池合约地址为 0xA8839B49A01C844862746cbea298006256Ac3434,锁仓总价值 (TVL) 为 US$289,322.50。BC/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BC/WBNB 的流动性为 US$289,322.50,合约地址为 0xA8839B49A01C844862746cbea298006256Ac3434。

BC/WBNB 池在过去 24 小时内总交易笔数为 25790,其中 13281 笔为买入交易,12509 笔为卖出交易。

BC/WBNB 池在过去 24 小时内的交易量为 US$6,400,876.05。

1 BC 兑换 WBNB 的汇率为 0.000007184, 记录时间为 UTC 13:12。

今天 1 BC 兑换成美元的价格为 US$0.004667。

BC-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/06/0713:11:16buyUS$7.59US$0.0046670.011690.0571841,627.920x88...e8f8
2025/06/0713:11:12buyUS$160.69US$0.0046550.24730.05716534,520.060xb5...2332
2025/06/0713:11:12buyUS$53.32US$0.0046610.082090.05717611,439.10xef...80c6
2025/06/0713:10:48buyUS$0.2106US$0.0047430.00032420.05730244.40x77...a7b0
2025/06/0713:11:12sellUS$729.57US$0.0046391.120.057141157,267.780x0a...4768
2025/06/0713:11:12sellUS$972.06US$0.0046731.490.057193208,014.660x06...d8a6
2025/06/0713:11:12buyUS$281.28US$0.0046740.43290.05719560,179.430x61...ea8c
2025/06/0713:11:04sellUS$223.96US$0.0047110.34470.05725247,533.380x31...2a1c
2025/06/0713:10:57sellUS$15.96US$0.0047190.024580.0572643,383.780x6b...cb37
2025/06/0713:11:15buyUS$14.48US$0.0046660.022290.0571833,104.250x37...55aa
2025/06/0713:10:39buyUS$3.12US$0.0047430.0048060.057302658.250x87...fc53
2025/06/0713:11:13buyUS$12.89US$0.0046650.019850.0571822,764.750x8e...c62e
2025/06/0713:11:12buyUS$23.35US$0.0046830.035950.057214,987.150x61...ea8c
2025/06/0713:11:12buyUS$171.68US$0.0046440.26420.05714936,966.890x3d...444f
2025/06/0713:11:24buyUS$0.8061US$0.0046670.001240.057184172.720x59...c8dc
2025/06/0713:11:12buyUS$18.69US$0.0046850.028780.0572123,9910x61...ea8c
2025/06/0713:11:13buyUS$24.2US$0.0046640.037260.057185,190.070x8e...c62e
2025/06/0713:10:10sellUS$160.87US$0.0047250.24760.05727334,047.080x04...ae44
2025/06/0713:10:07buyUS$50.01US$0.0047520.076990.05731510,525.130x70...26ad
2025/06/0713:10:04sellUS$13.46US$0.0047270.020720.0572772,847.570xac...36ac