WhatToFarm
/
开始
12 Swap

BBW-WBNB 配对信息

价格 USD
US$0.083507
价格
0.0113905 WBNB
TVL
US$0.06201
市值
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2594
买入
1524
卖出
1070
交易量
84万
Telegram 价格警报
交易对:
0x42b42aAeB3E036C4456D2a6dCA9503FeAf133b16
BBW:
0x7971ffbe85C754dF1C272A966208E7a3CE92FF32
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BBW:
883.95万
池化 WBNB:
US$0.00003452

BBW/WBNB 在 BNB Chain 的价格统计

截至 2025年12月4日,在 DEX PancakeSwap 上,BBW 代币的当前价格为 US$0.000000003507。BBW 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2594 笔交易,总交易量为 US$835,821.10。BBW 代币合约地址为 0x7971ffbe85C754dF1C272A966208E7a3CE92FF32,市场总值为 US$0.35。流动性池合约地址为 0x42b42aAeB3E036C4456D2a6dCA9503FeAf133b16,锁仓总价值 (TVL) 为 US$0.06。BBW/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BBW/WBNB 的流动性为 US$0.06,合约地址为 0x42b42aAeB3E036C4456D2a6dCA9503FeAf133b16。

BBW/WBNB 池在过去 24 小时内总交易笔数为 2594,其中 1524 笔为买入交易,1070 笔为卖出交易。

BBW/WBNB 池在过去 24 小时内的交易量为 US$835,821.10。

1 BBW 兑换 WBNB 的汇率为 0.000000000003905, 记录时间为 UTC 00:51。

今天 1 BBW 兑换成美元的价格为 US$0.000000003507。

BBW-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/12/0316:50:51buyUS$0.003362US$0.0835070.0533850.0113905958,678.430xc3...c90f
2025/12/0316:50:48buyUS$0.001357US$0.0827220.051510.0113031498,419.660x39...59ad
2025/12/0316:50:12buyUS$0.01352US$0.0825840.000010.0112877523.3万0x3e...2d79
2025/12/0316:49:39buyUS$0.02766US$0.0811350.0000120.01112632437.22万0x16...ebd1
2025/12/0316:49:38sellUS$0.03624US$0.0811350.000030460.01112633192.85万0xfb...40b4
2025/12/0316:49:36buyUS$0.01015US$0.0811350.0000120.0111263894.6万0xfd...49e0
2025/12/0316:49:36buyUS$0.001364US$0.0811350.0550.0111263120.17万0x4d...2133
2025/12/0316:49:36buyUS$0.002332US$0.0811350.0560670.0111263205.47万0xb3...bf18
2025/12/0316:49:36buyUS$0.0906US$0.0811350.0000120.01112637982.12万0xc1...f2eb
2025/12/0316:49:35sellUS$0.3239US$0.083239301.780.01136069999.68万0x74...1dbc
2025/12/0316:30:14sellUS$315.74US$0.0028140.35220.053139112,189.120xea...e057
2025/12/0316:30:14sellUS$416.89US$0.0027050.56340.053017154,115.870x08...795f
2025/12/0316:30:14sellUS$230.1US$0.0027050.27490.05301785,064.330xe6...0fd4
2025/12/0316:30:14sellUS$298.76US$0.0027050.38040.053017110,447.090x8f...b8f5
2025/12/0316:30:14sellUS$516.04US$0.0027050.60960.053017190,768.260xa1...0d99
2025/12/0316:30:14sellUS$36.61US$0.0027880.040850.05311113,129.680x79...c140
2025/12/0316:30:14sellUS$644.24US$0.0027050.83830.053017238,162.910x62...3d5a
2025/12/0316:30:14sellUS$751.08US$0.0027050.91940.053017277,656.810xee...187e
2025/12/0316:30:14sellUS$282.61US$0.0027050.34410.053017104,476.550x4a...4643
2025/12/0316:30:14sellUS$35.9US$0.002780.040060.05310212,914.360xdb...e1ad