WhatToFarm
/
开始
12 Swap

BBROKERS-GMEB 配对信息

价格 USD
US$0.000261
价格
0.00001398 GMEB
TVL
US$44,303.95
市值
US$26.1万
5分钟
-3.69%
1小时
-27.13%
4小时
273%
24小时
214%
分享
交易
3831
买入
1714
卖出
2117
交易量
28万
Telegram 价格警报
交易对:
0xB3698C835612faDDeD6F86F7b5A8C67411e302ef
BBROKERS:
0xFE59283FD13e15608D2Fa627E6d238E47fF17777
GMEB:
0x46cEeFDa28Dd7207059ed19B0acdc026955bb15C
池化 BBROKERS:
8478.54万
池化 GMEB:
US$1,187.64

BBROKERS/GMEB 在 BNB Chain 的价格统计

截至 2026年8月15日,在 DEX PancakeSwap 上,BBROKERS 代币的当前价格为 US$0.000261。BBROKERS 价格在过去 24 小时内变化了 上涨 214%。过去 24 小时的交易历史包含 3831 笔交易,总交易量为 US$282,463.58。BBROKERS 代币合约地址为 0xFE59283FD13e15608D2Fa627E6d238E47fF17777,市场总值为 US$261,036.19。流动性池合约地址为 0xB3698C835612faDDeD6F86F7b5A8C67411e302ef,锁仓总价值 (TVL) 为 US$44,303.95。BBROKERS/GMEB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BBROKERS/GMEB 的流动性为 US$44,303.95,合约地址为 0xB3698C835612faDDeD6F86F7b5A8C67411e302ef。

BBROKERS/GMEB 池在过去 24 小时内总交易笔数为 3831,其中 1714 笔为买入交易,2117 笔为卖出交易。

BBROKERS/GMEB 池在过去 24 小时内的交易量为 US$282,463.58。

1 BBROKERS 兑换 GMEB 的汇率为 0.00001398, 记录时间为 UTC 04:23。

今天 1 BBROKERS 兑换成美元的价格为 US$0.000261。

BBROKERS-GMEB 价格图表

日期时间
价格 $
价格 GMEB
做市商交易
2026/08/1504:22:40sellUS$15.61US$0.0002610.83620.0000139859,809.30xd5...5787
2026/08/1504:21:53sellUS$41.81US$0.00026172.240.00001401159,789.160xfc...518f
2026/08/1504:20:46sellUS$147.16US$0.00026397.880.00001413557,558.120xaf...38b0
2026/08/1504:20:44sellUS$10.71US$0.00026580.57410.0000142340,322.130x7f...c18f
2026/08/1504:18:46sellUS$73.46US$0.00026813.910.00001429273,949.80xf4...23a1
2026/08/1504:18:43sellUS$1.15US$0.0002690.061750.000014334,306.690xd6...c5ac
2026/08/1504:17:30sellUS$35.13US$0.00026811.880.00001436131,024.50x80...c6ce
2026/08/1504:17:25buyUS$15.54US$0.00026970.83240.0000144457,619.160x58...a80e
2026/08/1504:16:18sellUS$238.58US$0.00027112.770.00001451880,255.410x8a...2a2d
2026/08/1504:15:35sellUS$7.62US$0.00027530.40630.0000146727,685.470xa5...5c19
2026/08/1504:14:53buyUS$5.96US$0.00027530.31940.0000147521,651.40xa2...a469
2026/08/1504:14:51buyUS$6.02US$0.00027660.3210.0000147421,776.740x6f...1636
2026/08/1504:14:22sellUS$8.08US$0.00027380.43320.0000146729,529.80x55...3a0b
2026/08/1504:12:40buyUS$0.5513US$0.00027670.029390.000014751,992.480x1a...8767
2026/08/1504:12:33buyUS$30.45US$0.00027631.620.00001473110,203.830x52...8b8b
2026/08/1504:12:18buyUS$180.53US$0.00027389.620.00001459659,348.690x13...db77
2026/08/1504:11:41buyUS$9.95US$0.00027150.53040.0000144736,648.510xf1...7c68
2026/08/1504:11:33buyUS$9.9US$0.00026990.53050.0000144636,689.150x45...b460
2026/08/1504:11:16sellUS$11.66US$0.00026860.62470.0000143843,415.80xbc...ba13
2026/08/1504:10:31sellUS$20.59US$0.00027031.090.000014476,176.40x9e...3435