bBroker-WBNB 配对信息
价格 USD
US$0.00334
价格
0.055496 WBNB
TVL
US$92,089.97
市值
US$33.4亿
5分钟
23.29%
1小时
324%
4小时
375,147%
24小时
375,147%
分享
交易
574
买入
461
卖出
113
交易量
33万
- 池化 bBroker:
- 1381.86万
- 池化 WBNB:
- US$75.76
bBroker/WBNB 在 BNB Chain 的价格统计
截至 2026年8月16日,在 DEX PancakeSwap 上,bBroker 代币的当前价格为 US$0.00334。bBroker 价格在过去 24 小时内变化了 上涨 375,147%。过去 24 小时的交易历史包含 574 笔交易,总交易量为 US$333,500.54。bBroker 代币合约地址为 0xC47F882d903f9f8Da63796Fa72443D86c08971E5,市场总值为 US$3,340,354,266.32。流动性池合约地址为 0x783a116Fd608e7ff1BB803600CF8a82d6ff1951c,锁仓总价值 (TVL) 为 US$92,089.98。bBroker/WBNB 交易对在 BNB Chain 上进行交易。
常见问题
bBroker/WBNB 当前的流动性是多少?
当前 bBroker/WBNB 的流动性为 US$92,089.98,合约地址为 0x783a116Fd608e7ff1BB803600CF8a82d6ff1951c。
bBroker/WBNB 池在过去 24 小时内有多少笔交易?
bBroker/WBNB 池在过去 24 小时内总交易笔数为 574,其中 461 笔为买入交易,113 笔为卖出交易。
bBroker/WBNB 池在过去 24 小时的交易量是多少?
bBroker/WBNB 池在过去 24 小时内的交易量为 US$333,500.54。
1 bBroker 兑换 WBNB 的汇率是多少?
1 bBroker 兑换 WBNB 的汇率为 0.000005496, 记录时间为 UTC 00:18。
1 bBroker 兑换成美元多少钱?
今天 1 bBroker 兑换成美元的价格为 US$0.00334。
bBroker-WBNB 价格图表
| 日期 | 时间 | 价格 $ | 价格 WBNB | 做市商 | 交易 | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2026/08/16 | 00:18:11 | buy | US$1.4 | US$0.00334 | 0.002319 | 0.055496 | 421.96 | 0xf5...8adf | |
| 2026/08/16 | 00:18:03 | buy | US$17.53 | US$0.003338 | 0.02885 | 0.055493 | 5,253.07 | 0x37...ade6 | |
| 2026/08/16 | 00:17:41 | buy | US$1,214.82 | US$0.003247 | 2 | 0.055346 | 374,055.81 | 0xfa...1677 | |
| 2026/08/16 | 00:17:00 | buy | US$1.34 | US$0.003162 | 0.002211 | 0.055205 | 424.83 | 0xaf...3ab2 | |
| 2026/08/16 | 00:16:54 | sell | US$1,164.6 | US$0.003228 | 1.91 | 0.055314 | 360,694.04 | 0x33...3b75 | |
| 2026/08/16 | 00:16:32 | buy | US$212.63 | US$0.003313 | 0.35 | 0.055454 | 64,163.34 | 0x67...9a35 | |
| 2026/08/16 | 00:15:50 | buy | US$2.17 | US$0.003211 | 0.003579 | 0.055286 | 677.18 | 0x44...7393 | |
| 2026/08/16 | 00:15:50 | buy | US$607.42 | US$0.003254 | 1 | 0.055357 | 186,652.81 | 0x43...ee28 | |
| 2026/08/16 | 00:15:25 | buy | US$2,548.09 | US$0.003202 | 4.19 | 0.055272 | 841,080.04 | 0xa5...98eb | |
| 2026/08/16 | 00:14:39 | buy | US$1.26 | US$0.00286 | 0.002083 | 0.054706 | 442.59 | 0x23...ca48 | |
| 2026/08/16 | 00:14:36 | buy | US$395.05 | US$0.002833 | 0.65 | 0.054662 | 139,404.56 | 0x40...80f7 | |
| 2026/08/16 | 00:14:05 | buy | US$200.56 | US$0.002794 | 0.33 | 0.054597 | 71,776.49 | 0x07...de09 | |
| 2026/08/16 | 00:13:28 | buy | US$2.33 | US$0.00278 | 0.003847 | 0.054575 | 840.89 | 0x45...8c20 | |
| 2026/08/16 | 00:13:25 | buy | US$911.5 | US$0.002719 | 1.5 | 0.054475 | 335,120.65 | 0xff...da5f | |
| 2026/08/16 | 00:13:01 | sell | US$578.97 | US$0.002685 | 0.9527 | 0.054418 | 215,617.51 | 0x98...58bc | |
| 2026/08/16 | 00:12:19 | buy | US$212.73 | US$0.002723 | 0.35 | 0.05448 | 78,115.48 | 0xeb...2a75 | |
| 2026/08/16 | 00:12:18 | buy | US$0.7228 | US$0.002709 | 0.001189 | 0.054457 | 266.8 | 0x97...cef9 | |
| 2026/08/16 | 00:11:40 | sell | US$1,639.86 | US$0.002802 | 2.69 | 0.054611 | 585,041.8 | 0xcb...82a9 | |
| 2026/08/16 | 00:11:11 | buy | US$6.07 | US$0.002928 | 0.01 | 0.054816 | 2,076.01 | 0x27...2149 | |
| 2026/08/16 | 00:11:07 | buy | US$0.7742 | US$0.002927 | 0.001273 | 0.054816 | 264.49 | 0xb7...a040 |