WhatToFarm
/
开始
12 Swap

bBroker-WBNB 配对信息

价格 USD
US$0.00334
价格
0.055496 WBNB
TVL
US$92,089.97
市值
US$33.4亿
5分钟
23.29%
1小时
324%
4小时
375,147%
24小时
375,147%
分享
交易
574
买入
461
卖出
113
交易量
33万
Telegram 价格警报
交易对:
0x783a116Fd608e7ff1BB803600CF8a82d6ff1951c
bBroker:
0xC47F882d903f9f8Da63796Fa72443D86c08971E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bBroker:
1381.86万
池化 WBNB:
US$75.76

bBroker/WBNB 在 BNB Chain 的价格统计

截至 2026年8月16日,在 DEX PancakeSwap 上,bBroker 代币的当前价格为 US$0.00334。bBroker 价格在过去 24 小时内变化了 上涨 375,147%。过去 24 小时的交易历史包含 574 笔交易,总交易量为 US$333,500.54。bBroker 代币合约地址为 0xC47F882d903f9f8Da63796Fa72443D86c08971E5,市场总值为 US$3,340,354,266.32。流动性池合约地址为 0x783a116Fd608e7ff1BB803600CF8a82d6ff1951c,锁仓总价值 (TVL) 为 US$92,089.98。bBroker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bBroker/WBNB 的流动性为 US$92,089.98,合约地址为 0x783a116Fd608e7ff1BB803600CF8a82d6ff1951c。

bBroker/WBNB 池在过去 24 小时内总交易笔数为 574,其中 461 笔为买入交易,113 笔为卖出交易。

bBroker/WBNB 池在过去 24 小时内的交易量为 US$333,500.54。

1 bBroker 兑换 WBNB 的汇率为 0.000005496, 记录时间为 UTC 00:18。

今天 1 bBroker 兑换成美元的价格为 US$0.00334。

bBroker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1600:18:11buyUS$1.4US$0.003340.0023190.055496421.960xf5...8adf
2026/08/1600:18:03buyUS$17.53US$0.0033380.028850.0554935,253.070x37...ade6
2026/08/1600:17:41buyUS$1,214.82US$0.00324720.055346374,055.810xfa...1677
2026/08/1600:17:00buyUS$1.34US$0.0031620.0022110.055205424.830xaf...3ab2
2026/08/1600:16:54sellUS$1,164.6US$0.0032281.910.055314360,694.040x33...3b75
2026/08/1600:16:32buyUS$212.63US$0.0033130.350.05545464,163.340x67...9a35
2026/08/1600:15:50buyUS$2.17US$0.0032110.0035790.055286677.180x44...7393
2026/08/1600:15:50buyUS$607.42US$0.00325410.055357186,652.810x43...ee28
2026/08/1600:15:25buyUS$2,548.09US$0.0032024.190.055272841,080.040xa5...98eb
2026/08/1600:14:39buyUS$1.26US$0.002860.0020830.054706442.590x23...ca48
2026/08/1600:14:36buyUS$395.05US$0.0028330.650.054662139,404.560x40...80f7
2026/08/1600:14:05buyUS$200.56US$0.0027940.330.05459771,776.490x07...de09
2026/08/1600:13:28buyUS$2.33US$0.002780.0038470.054575840.890x45...8c20
2026/08/1600:13:25buyUS$911.5US$0.0027191.50.054475335,120.650xff...da5f
2026/08/1600:13:01sellUS$578.97US$0.0026850.95270.054418215,617.510x98...58bc
2026/08/1600:12:19buyUS$212.73US$0.0027230.350.0544878,115.480xeb...2a75
2026/08/1600:12:18buyUS$0.7228US$0.0027090.0011890.054457266.80x97...cef9
2026/08/1600:11:40sellUS$1,639.86US$0.0028022.690.054611585,041.80xcb...82a9
2026/08/1600:11:11buyUS$6.07US$0.0029280.010.0548162,076.010x27...2149
2026/08/1600:11:07buyUS$0.7742US$0.0029270.0012730.054816264.490xb7...a040