WhatToFarm
/
开始
12 Swap

bBroker-WBNB 配对信息

价格 USD
US$0.0001281
价格
0.062099 WBNB
TVL
US$18,922
市值
US$1.3亿
5分钟
741%
1小时
-90.45%
4小时
-97.01%
24小时
2,246%
分享
交易
1192
买入
935
卖出
257
交易量
1341万
Telegram 价格警报
交易对:
0xec07e521B923103a4eb20bF935eA4B41C5D6b55C
bBroker:
0x4B70f8fdC3268C60Ea19ee59BD2cbd0501Ed69C7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bBroker:
7382.3万
池化 WBNB:
US$15.49

bBroker/WBNB 在 BNB Chain 的价格统计

截至 2026年8月15日,在 DEX PancakeSwap 上,bBroker 代币的当前价格为 US$0.0001281。bBroker 价格在过去 24 小时内变化了 上涨 2,246%。过去 24 小时的交易历史包含 1192 笔交易,总交易量为 US$13,407,481.88。bBroker 代币合约地址为 0x4B70f8fdC3268C60Ea19ee59BD2cbd0501Ed69C7,市场总值为 US$128,157,990.48。流动性池合约地址为 0xec07e521B923103a4eb20bF935eA4B41C5D6b55C,锁仓总价值 (TVL) 为 US$18,922.00。bBroker/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bBroker/WBNB 的流动性为 US$18,922.00,合约地址为 0xec07e521B923103a4eb20bF935eA4B41C5D6b55C。

bBroker/WBNB 池在过去 24 小时内总交易笔数为 1192,其中 935 笔为买入交易,257 笔为卖出交易。

bBroker/WBNB 池在过去 24 小时内的交易量为 US$13,407,481.88。

1 bBroker 兑换 WBNB 的汇率为 0.0000002099, 记录时间为 UTC 09:19。

今天 1 bBroker 兑换成美元的价格为 US$0.0001281。

bBroker-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1509:18:50buyUS$2,021.6US$0.00012812.730.0620991577.43万0x64...58e1
2026/08/1509:18:16sellUS$321.38US$0.000090330.52640.061479355.78万0x85...e544
2026/08/1509:17:57buyUS$0.5003US$0.000094530.00081940.0615485,292.170x11...b9ee
2026/08/1509:17:37buyUS$518.41US$0.000094290.80.061544549.77万0x10...322f
2026/08/1509:17:13buyUS$1,450.24US$0.0000832920.0613641741.05万0xb9...6d03
2026/08/1509:16:46buyUS$2.2US$0.00005890.0036090.07964837,410.550xa4...ad46
2026/08/1509:16:27buyUS$456.81US$0.000058740.70.07962777.68万0x18...97ef
2026/08/1509:16:08sellUS$199.52US$0.000052740.32680.078639378.27万0xe5...b46a
2026/08/1509:15:49buyUS$1,518.33US$0.0000546420.078952778.43万0xfd...7044
2026/08/1509:15:35buyUS$2.53US$0.000035240.0041570.07577472,003.510x08...2fe0
2026/08/1509:15:12buyUS$1,616.23US$0.0000351320.0757574599.78万0xcd...dcbb
2026/08/1509:14:55sellUS$289.16US$0.000019960.5120.0732691448.42万0xa0...e11d
2026/08/1509:14:24buyUS$2.96US$0.000023490.0048520.073848126,096.320x93...517f
2026/08/1509:14:19buyUS$1,746.1US$0.0000234220.0738357454.95万0xf1...20e6
2026/08/1509:13:52sellUS$395.15US$0.00001140.7510.0718683464.33万0xe9...3a34
2026/08/1509:13:33sellUS$399.1US$0.000015420.74240.0725262586.77万0x39...4513
2026/08/1509:13:13buyUS$0.3493US$0.000020040.0005720.07328317,424.220xab...8989
2026/08/1509:13:00buyUS$442.99US$0.000019990.650.0732742215.7万0xbb...3bac
2026/08/1509:12:16buyUS$158.7US$0.000015240.25990.0724971041.09万0xa5...74c6
2026/08/1509:12:03buyUS$2.99US$0.00001450.0049110.072376206,693.170x31...6898