WhatToFarm
/
开始
12 Swap

BBR-WBNB 配对信息

价格 USD
US$0.06562
价格
0.0001069 WBNB
TVL
US$139,657.53
市值
US$6.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x5c66C1CA02122AA68c83ABd93391b3a609cC9B70
BBR:
0x8B6bF63e2b1C221dC0Fb01AE85868b83dDee1B54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BBR:
867,064.99
池化 WBNB:
US$92.97

BBR/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,BBR 代币的当前价格为 US$0.06562。BBR 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BBR 代币合约地址为 0x8B6bF63e2b1C221dC0Fb01AE85868b83dDee1B54,市场总值为 US$63,216.10。流动性池合约地址为 0x5c66C1CA02122AA68c83ABd93391b3a609cC9B70,锁仓总价值 (TVL) 为 US$139,657.54。BBR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BBR/WBNB 的流动性为 US$139,657.54,合约地址为 0x5c66C1CA02122AA68c83ABd93391b3a609cC9B70。

BBR/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BBR/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BBR 兑换 WBNB 的汇率为 0.0001069, 记录时间为 UTC 14:01。

今天 1 BBR 兑换成美元的价格为 US$0.06562。

BBR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1206:00:05sellUS$0.02811US$0.065620.000045820.00010690.42830x19...7b8b
2026/07/2123:19:19buyUS$0.01192US$0.061560.000020830.00010750.19370x7c...600e
2026/07/1718:44:33buyUS$0.01205US$0.060930.000021270.00010750.19780x5f...72eb
2026/07/0223:53:10buyUS$0.008935US$0.060080.000015990.00010750.14870x2a...eb52
2026/06/1620:29:48buyUS$0.009965US$0.065290.000016410.00010750.15260xdb...ad65
2026/06/0612:51:35sellUS$0.04063US$0.061280.000070950.00010690.66310x01...b3e0
2026/06/0215:51:27sellUS$538.58US$0.071090.81760.00010797,575.080xa0...141d
2026/05/3020:44:51sellUS$0.03897US$0.078330.000054170.00010880.49750xe4...f128
2026/05/3008:25:09sellUS$0.03228US$0.073120.000048060.00010880.44140xa1...db02
2026/05/2620:18:21sellUS$0.008878US$0.07160.000013490.00010880.12390x61...12aa
2026/05/1904:32:44sellUS$0.03699US$0.069950.000057580.00010880.52890x47...87f3
2026/05/1519:22:37sellUS$0.0133US$0.073320.000019760.00010880.18150x35...c70d
2026/05/1404:08:56sellUS$0.02611US$0.07270.000039110.00010880.35920x17...413a
2026/05/0413:04:06sellUS$1.24US$0.067670.0019980.000108818.350x97...763e
2026/05/0313:24:56sellUS$0.1018US$0.067370.00016450.00010881.510x74...ffc2
2026/05/0313:17:22buyUS$0.1065US$0.067740.00017220.00010941.570xee...80f4
2026/05/0115:15:49buyUS$0.02388US$0.067970.000038460.00010940.35140x04...8eeb
2026/04/1402:29:35buyUS$0.01913US$0.067140.000031180.00010940.2850x43...e5c0
2026/04/0812:44:59buyUS$0.01846US$0.067140.000030090.00010940.2750xa1...e01d
2026/04/0603:32:42sellUS$0.1134US$0.065510.00018850.00010881.730x7f...839d