WhatToFarm
/
开始
12 Swap

BBCAKEPRNTR-WBNB 配对信息

价格 USD
US$0.075479
价格
0.0105625 WBNB
TVL
US$8,863.19
市值
US$5479.7
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
3.61%
分享
交易
7
买入
0
卖出
7
交易量
1
Telegram 价格警报
交易对:
0x807B05e5cD29bd2748a41024aba7B72da7f3A53A
BBCAKEPRNTR:
0x473DDaA1622b0180a3380a0D1E4468A378AAcCBB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BBCAKEPRNTR:
806.72亿
池化 WBNB:
US$4.54

BBCAKEPRNTR/WBNB 在 BNB Chain 的价格统计

截至 2025年11月7日,在 DEX PancakeSwap 上,BBCAKEPRNTR 代币的当前价格为 US$0.00000005479。BBCAKEPRNTR 价格在过去 24 小时内变化了 上涨 3.61%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.77。BBCAKEPRNTR 代币合约地址为 0x473DDaA1622b0180a3380a0D1E4468A378AAcCBB,市场总值为 US$5,479.75。流动性池合约地址为 0x807B05e5cD29bd2748a41024aba7B72da7f3A53A,锁仓总价值 (TVL) 为 US$8,863.20。BBCAKEPRNTR/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BBCAKEPRNTR/WBNB 的流动性为 US$8,863.20,合约地址为 0x807B05e5cD29bd2748a41024aba7B72da7f3A53A。

BBCAKEPRNTR/WBNB 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

BBCAKEPRNTR/WBNB 池在过去 24 小时内的交易量为 US$0.77。

1 BBCAKEPRNTR 兑换 WBNB 的汇率为 0.00000000005625, 记录时间为 UTC 22:31。

今天 1 BBCAKEPRNTR 兑换成美元的价格为 US$0.00000005479。

BBCAKEPRNTR-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/11/0720:36:01sellUS$0.007618US$0.0754790.0578210.0105625139,033.840x52...7841
2025/11/0720:36:01sellUS$0.0762US$0.0754790.000078230.0105625139.07万0x52...7841
2025/11/0720:36:01sellUS$0.02285US$0.0754790.000023460.0105625417,101.540x52...7841
2025/11/0715:49:02sellUS$0.09763US$0.0752890.00010380.0105627184.58万0x72...47f7
2025/11/0715:49:02sellUS$0.009761US$0.0752890.000010380.0105627184,535.010x72...47f7
2025/11/0715:49:02sellUS$0.02928US$0.0752890.000031150.0105627553,605.030x72...47f7
2025/11/0715:49:02sellUS$0.5269US$0.0752880.00056050.0105626996.35万0x72...47f7
2025/11/0203:40:47sellUS$0.1572US$0.0761130.00014470.0105629257.15万0x45...1d1f
2025/11/0203:40:47sellUS$0.04715US$0.0761130.000043420.010563771,243.030x45...1d1f
2025/11/0203:40:47sellUS$0.03732US$0.0761130.000034370.0105629610,593.790x45...1d1f
2025/11/0203:40:47sellUS$0.8881US$0.0761110.00081790.01056281453.21万0x45...1d1f
2025/11/0203:40:47sellUS$0.01571US$0.0761130.000014470.010563257,081.010x45...1d1f
2025/11/0203:40:47sellUS$0.1244US$0.0761130.00011460.0105629203.58万0x45...1d1f
2025/11/0203:40:47sellUS$0.01244US$0.0761130.000011450.0105629203,531.260x45...1d1f
2025/10/3114:36:10sellUS$0.1731US$0.0761050.00015970.0105633283.62万0x70...1660
2025/10/3114:36:10sellUS$0.05194US$0.0761060.000047920.0105633850,635.690x70...1660
2025/10/3114:36:10sellUS$0.01731US$0.0761050.000015970.0105633283,545.230x70...1660
2025/10/3114:36:10sellUS$1.23US$0.0761030.001140.01056312024.51万0x70...1660
2025/10/3113:45:07sellUS$0.01083US$0.0760680.000010050.0105633178,475.960xba...401e
2025/10/3113:45:07sellUS$0.1083US$0.0760680.00010050.0105633178.52万0xba...401e