WhatToFarm
/
开始
12 Swap

bBALL-WBNB 配对信息

价格 USD
US$0.074882
价格
0.0106426 WBNB
TVL
US$5.37
市值
US$48.82
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.77%
分享
交易
4580
买入
2957
卖出
1623
交易量
96万
Telegram 价格警报
交易对:
0xB3fF9bf090de48a15D1B311B3ad66342D12a11E5
bBALL:
0x5c93ac6071462D19A55DA9F6070C68c76b5600eD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 bBALL:
5487.12万
池化 WBNB:
US$0.003535

bBALL/WBNB 在 BNB Chain 的价格统计

截至 2026年9月19日,在 DEX PancakeSwap 上,bBALL 代币的当前价格为 US$0.00000004882。bBALL 价格在过去 24 小时内变化了 下跌 -99.77%。过去 24 小时的交易历史包含 4580 笔交易,总交易量为 US$960,543.74。bBALL 代币合约地址为 0x5c93ac6071462D19A55DA9F6070C68c76b5600eD,市场总值为 US$48.82。流动性池合约地址为 0xB3fF9bf090de48a15D1B311B3ad66342D12a11E5,锁仓总价值 (TVL) 为 US$5.37。bBALL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 bBALL/WBNB 的流动性为 US$5.37,合约地址为 0xB3fF9bf090de48a15D1B311B3ad66342D12a11E5。

bBALL/WBNB 池在过去 24 小时内总交易笔数为 4580,其中 2957 笔为买入交易,1623 笔为卖出交易。

bBALL/WBNB 池在过去 24 小时内的交易量为 US$960,543.74。

1 bBALL 兑换 WBNB 的汇率为 0.00000000006426, 记录时间为 UTC 03:13。

今天 1 bBALL 兑换成美元的价格为 US$0.00000004882。

bBALL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1816:38:13sellUS$0.051804US$0.0748820.0823750.010642636.950xfc...aefb
2026/09/1815:36:41buyUS$1.3US$0.0748760.0011580.01064422669.58万0xc2...3eaf
2026/09/1815:35:56buyUS$0.009081US$0.0721620.0000120.0102856420,021.770xb3...978c
2026/09/1815:35:56sellUS$1.79US$0.0722040.16620.01029138153.08万0xf3...f0ce
2026/09/1815:35:58buyUS$0.007567US$0.07220.000010.0102908343,852.480xe2...8f44
2026/09/1815:35:56buyUS$0.007567US$0.0721820.000010.0102883346,767.510x52...6cc0
2026/09/1815:35:47sellUS$0.02775US$0.0001110.000036660.0614662500x92...ba8a
2026/09/1815:34:09buyUS$50.91US$0.0001120.06730.061481454,296.980x81...49b7
2026/09/1815:34:09buyUS$45.62US$0.00011090.06030.061465411,333.80x37...e359
2026/09/1815:34:06sellUS$160.11US$0.00010930.21160.061445146.45万0x91...911a
2026/09/1815:34:07buyUS$36.24US$0.00010990.04790.061452329,678.680x67...ed9b
2026/09/1815:34:09sellUS$9.78US$0.0001120.012930.0614887,371.190x05...c14f
2026/09/1815:34:18buyUS$77.32US$0.00010930.10220.061445707,045.370xbe...a237
2026/09/1815:34:14sellUS$166.56US$0.00010980.22010.061452151.59万0x14...82f9
2026/09/1815:34:19buyUS$51.75US$0.00011090.06840.061466466,575.330x2d...7235
2026/09/1815:34:07buyUS$63.78US$0.00010870.08430.061437586,613.760x5e...ba15
2026/09/1815:33:43buyUS$62.05US$0.00010690.0820.061413580,036.550xe5...e8b3
2026/09/1815:33:58buyUS$82.33US$0.00011120.10880.06147739,804.660xe0...a1d5
2026/09/1815:33:54buyUS$78.09US$0.00011180.10320.061477698,292.20x76...cc0b
2026/09/1815:33:54buyUS$43.86US$0.00010770.0610.061423407,237.970x61...5cc8