WhatToFarm
/
开始
12 Swap

BB-WBNB 配对信息

价格 USD
US$0.0107419
价格
0.0121126 WBNB
TVL
US$51,132.19
市值
US$7.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.57%
分享
交易
3
买入
1
卖出
2
交易量
5
Telegram 价格警报
交易对:
0xB33a9e44758fF4b320ee280e34732d1D0d0f2580
BB:
0x16f9cc3c6F8d8006cfc0ee693CeF9D76b0d44C36
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BB:
343.73万亿
池化 WBNB:
US$38.8

BB/WBNB 在 BNB Chain 的价格统计

截至 2026年3月16日,在 DEX PancakeSwap 上,BB 代币的当前价格为 US$0.00000000007419。BB 价格在过去 24 小时内变化了 下跌 -0.57%。过去 24 小时的交易历史包含 3 笔交易,总交易量为 US$5.08。BB 代币合约地址为 0x16f9cc3c6F8d8006cfc0ee693CeF9D76b0d44C36,市场总值为 US$74,199.78。流动性池合约地址为 0xB33a9e44758fF4b320ee280e34732d1D0d0f2580,锁仓总价值 (TVL) 为 US$51,132.20。BB/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BB/WBNB 的流动性为 US$51,132.20,合约地址为 0xB33a9e44758fF4b320ee280e34732d1D0d0f2580。

BB/WBNB 池在过去 24 小时内总交易笔数为 3,其中 1 笔为买入交易,2 笔为卖出交易。

BB/WBNB 池在过去 24 小时内的交易量为 US$5.08。

1 BB 兑换 WBNB 的汇率为 0.0000000000001126, 记录时间为 UTC 01:16。

今天 1 BB 兑换成美元的价格为 US$0.00000000007419。

BB-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/1514:40:06sellUS$2.23US$0.01074190.0033990.0121126301.83亿0xf9...fdcb
2026/03/1511:06:50sellUS$0.01391US$0.01074620.0000210.01211251.87亿0x9b...25e8
2026/03/1511:06:45buyUS$2.82US$0.01075040.0042620.0121131376.58亿0x87...21fe
2026/03/1410:03:19sellUS$0.092252US$0.01073330.0123460.01211263.070xd0...4538
2026/03/1311:59:39sellUS$0.007365US$0.01075070.000011040.01211269810.11万0x12...8039
2026/03/1310:22:45sellUS$0.002329US$0.01075130.0534910.01211263099.9万0x6e...899e
2026/03/1305:45:38sellUS$0.4485US$0.0107450.0006780.012112660.2亿0x26...c9b2
2026/03/1220:37:22sellUS$1.54US$0.01073140.002380.0121126211.39亿0x28...5a27
2026/03/1208:08:40sellUS$0.087784US$0.01072820.01012040.0121126106.90xfd...89fd
2026/03/1204:40:25buyUS$0.01052US$0.01072730.000016380.01211321.45亿0x7f...3305
2026/03/1202:57:29buyUS$0.006434US$0.01072830.000010.01211328833.54万0xfe...ca00
2026/03/1115:02:46sellUS$0.2333US$0.010730.000360.012112631.96亿0xa9...4229
2026/03/1110:03:04sellUS$0.071638US$0.01072130.01025590.0121126227.20x11...5a22
2026/03/1100:01:53sellUS$0.1311US$0.01072340.00020420.012112618.13亿0x99...b9fc
2026/03/1023:50:23sellUS$0.002058US$0.01072290.0532070.01211262847.76万0xa2...0037
2026/03/1009:46:20sellUS$0.088016US$0.0107290.01012380.0121126109.950xbb...21dd
2026/03/0922:41:05sellUS$0.2503US$0.01071880.00039220.012112634.82亿0x60...4af2
2026/03/0910:15:57sellUS$0.00001141US$0.01070680.0718190.0121126161,522.30xe1...b48d
2026/03/0817:01:20sellUS$0.3062US$0.01069020.00049980.012112644.37亿0x75...f505
2026/03/0815:27:36buyUS$0.09915US$0.01069790.00016080.012113214.21亿0x1c...dc24