WhatToFarm
/
开始
12 Swap

BAY-WBNB 配对信息

价格 USD
US$0.005277
价格
0.054902 WBNB
TVL
US$892,736.51
市值
US$527.7万
5分钟
-2.17%
1小时
15.34%
4小时
59.72%
24小时
18,834%
分享
交易
1130
买入
741
卖出
389
交易量
1301万
Telegram 价格警报
交易对:
0x7C27ca49664d2822Bdd408d43D415D9607a76752
BAY:
0xde4F9d319D06AAB3891A389b2b00D8E0D9291766
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAY:
8466.26万
池化 WBNB:
US$414.61

BAY/WBNB 在 BNB Chain 的价格统计

截至 2025年10月30日,在 DEX PancakeSwap 上,BAY 代币的当前价格为 US$0.005277。BAY 价格在过去 24 小时内变化了 上涨 18,834%。过去 24 小时的交易历史包含 1130 笔交易,总交易量为 US$13,010,066.31。BAY 代币合约地址为 0xde4F9d319D06AAB3891A389b2b00D8E0D9291766,市场总值为 US$5,277,411.46。流动性池合约地址为 0x7C27ca49664d2822Bdd408d43D415D9607a76752,锁仓总价值 (TVL) 为 US$892,736.51。BAY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAY/WBNB 的流动性为 US$892,736.51,合约地址为 0x7C27ca49664d2822Bdd408d43D415D9607a76752。

BAY/WBNB 池在过去 24 小时内总交易笔数为 1130,其中 741 笔为买入交易,389 笔为卖出交易。

BAY/WBNB 池在过去 24 小时内的交易量为 US$13,010,066.31。

1 BAY 兑换 WBNB 的汇率为 0.000004902, 记录时间为 UTC 17:54。

今天 1 BAY 兑换成美元的价格为 US$0.005277。

BAY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/3017:54:10sellUS$1,546.96US$0.0052771.430.054902293,1290x63...5118
2025/10/3017:53:12buyUS$280.55US$0.0053180.26060.0549452,746.40x62...5354
2025/10/3017:52:11buyUS$238.24US$0.0053120.22130.05493444,843.810x72...2ec3
2025/10/3017:51:10buyUS$291.15US$0.005280.27180.05492955,142.350x34...990b
2025/10/3017:50:10sellUS$1,768.71US$0.0052711.650.05492335,546.770x32...0ded
2025/10/3017:49:09sellUS$3,150.02US$0.0053292.940.054975591,052.350xe9...54f7
2025/10/3017:48:09buyUS$1,778.89US$0.0053941.650.055015329,766.160x1c...56f4
2025/10/3017:47:09buyUS$1,780.76US$0.0053451.650.054976333,148.150xd2...e949
2025/10/3017:46:09buyUS$1,885.14US$0.0052971.750.054935355,864.120x3e...4a9f
2025/10/3017:45:08buyUS$1,935.09US$0.0052361.80.054893369,537.850x01...dbb4
2025/10/3017:44:09buyUS$1,532.77US$0.0051931.430.054855295,125.160xb6...83b2
2025/10/3017:43:09sellUS$4,265.21US$0.0051973.980.054861820,5880xd0...c4f1
2025/10/3017:42:12sellUS$3,169.79US$0.0052862.960.054943599,629.250xbc...ac62
2025/10/3017:41:16buyUS$6,456.22US$0.0052736.030.054931122.43万0x75...aea4
2025/10/3017:40:15buyUS$7,584.36US$0.0051057.090.054776148.55万0x0c...aaeb
2025/10/3017:39:15sellUS$2,824.38US$0.0050282.640.054701561,710.170xdc...5de9
2025/10/3017:38:18sellUS$2,803.88US$0.0050932.620.054762550,4790x3a...e134
2025/10/3017:37:19sellUS$2,675.84US$0.0051552.50.054822519,0760x97...5765
2025/10/3017:36:22buyUS$6,453.7US$0.005116.060.054805126.27万0x02...1d6f
2025/10/3017:35:21buyUS$6,422.78US$0.00498860.054664128.76万0xb6...1316