WhatToFarm
/
开始
12 Swap

BASILISK-WBNB 配对信息

价格 USD
US$0.0001907
价格
0.062034 WBNB
TVL
US$1.15
市值
US$19.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
118%
分享
交易
581
买入
306
卖出
275
交易量
10万
Telegram 价格警报
交易对:
0x85083BED7B0c022F872e09658c3d2048D3851303
BASILISK:
0x4ed9Af5529B3b4Dfab9071784052B982E6a14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BASILISK:
4721.18万
池化 WBNB:
US$0.00008082

BASILISK/WBNB 在 BNB Chain 的价格统计

截至 2026年1月31日,在 DEX PancakeSwap 上,BASILISK 代币的当前价格为 US$0.0001907。BASILISK 价格在过去 24 小时内变化了 上涨 118%。过去 24 小时的交易历史包含 581 笔交易,总交易量为 US$97,746.05。BASILISK 代币合约地址为 0x4ed9Af5529B3b4Dfab9071784052B982E6a14444,市场总值为 US$190,703.37。流动性池合约地址为 0x85083BED7B0c022F872e09658c3d2048D3851303,锁仓总价值 (TVL) 为 US$1.15。BASILISK/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BASILISK/WBNB 的流动性为 US$1.15,合约地址为 0x85083BED7B0c022F872e09658c3d2048D3851303。

BASILISK/WBNB 池在过去 24 小时内总交易笔数为 581,其中 306 笔为买入交易,275 笔为卖出交易。

BASILISK/WBNB 池在过去 24 小时内的交易量为 US$97,746.05。

1 BASILISK 兑换 WBNB 的汇率为 0.0000002034, 记录时间为 UTC 10:08。

今天 1 BASILISK 兑换成美元的价格为 US$0.0001907。

BASILISK-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/3102:05:17buyUS$10,304.06US$0.00019070.000020.0620345403.19万0xe0...6f7c
2026/01/3102:05:17buyUS$1,268.07US$0.00019070.000010.062034664.94万0x68...4b60
2026/01/3102:05:17buyUS$2,931.23US$0.00019070.0000120.0620341537.07万0xe6...0ee5
2026/01/3102:05:17sellUS$25,165.29US$0.00019070.027770.0620341.32亿0x26...aacd
2026/01/3102:05:17buyUS$1,684.51US$0.00019070.000010.062034883.32万0x68...3dd5
2026/01/3102:05:14sellUS$78.15US$0.00019080.08340.062036409,604.070xd6...6a5e
2026/01/3102:05:13buyUS$206.78US$0.00019070.22060.062035108.38万0x95...79f9
2026/01/3102:05:09sellUS$113.06US$0.00018910.12060.062018597,743.080xf6...1fe6
2026/01/3102:05:08buyUS$190.34US$0.00018950.20310.062022100.44万0x89...71c3
2026/01/3102:05:04sellUS$13.44US$0.00018720.014340.06199871,787.170x05...0b68
2026/01/3102:05:03buyUS$16.38US$0.00018810.017480.06200787,062.550xa0...9610
2026/01/3102:04:59sellUS$1.43US$0.00018710.0015340.0619967,684.620x49...17f5
2026/01/3102:04:58buyUS$65.42US$0.00018750.069810.062001348,806.020xb6...f6e5
2026/01/3102:04:55buyUS$87.85US$0.0001870.093750.061995469,817.590x3f...a773
2026/01/3102:04:55sellUS$39.27US$0.00018640.04190.061989210,655.660xc1...462e
2026/01/3102:04:50sellUS$500.75US$0.00018910.53430.062018264.72万0xa3...9b6e
2026/01/3102:04:49buyUS$25.05US$0.00019370.026730.062067129,329.540x11...4c3a
2026/01/3102:04:46sellUS$5.38US$0.00019260.0057410.06205527,931.740x25...da7f
2026/01/3102:04:44buyUS$30.24US$0.00019340.032260.062063156,359.460x2e...22ff
2026/01/3102:04:41buyUS$16.85US$0.0001930.017980.06205987,298.520xe7...f8cb