WhatToFarm
/
开始
12 Swap

BASED-WBNB 配对信息

价格 USD
US$0.081733
价格
0.0112732 WBNB
TVL
US$28.08
市值
US$1733.9
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840
BASED:
0xb707D8579e88238013eC8133D72B3DF451d41D7f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BASED:
83.07亿
池化 WBNB:
US$0.02212

BASED/WBNB 在 BNB Chain 的价格统计

截至 2026年5月1日,在 DEX PancakeSwap 上,BASED 代币的当前价格为 US$0.000000001733。BASED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BASED 代币合约地址为 0xb707D8579e88238013eC8133D72B3DF451d41D7f,市场总值为 US$1,733.94。流动性池合约地址为 0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840,锁仓总价值 (TVL) 为 US$28.08。BASED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BASED/WBNB 的流动性为 US$28.08,合约地址为 0xd49dCe2f3a2e349E06BF45002Fe95B105cbe0840。

BASED/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BASED/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BASED 兑换 WBNB 的汇率为 0.000000000002732, 记录时间为 UTC 06:06。

今天 1 BASED 兑换成美元的价格为 US$0.000000001733。

BASED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/04/2303:27:58sellUS$0.3984US$0.0817330.00062780.01127322.3亿0x54...2a73
2026/04/2217:01:27sellUS$1.04US$0.0818150.0030870.01128165.73亿0x58...dc18
2026/04/2217:01:27sellUS$3.54US$0.0818150.0072370.011281619.54亿0xe6...9350
2026/04/2217:01:26buyUS$6.17US$0.0818150.015880.011281633.98亿0xc6...0609
2026/04/2217:01:26sellUS$1.36US$0.0818150.0051850.01128167.54亿0x0a...dbfe
2026/04/2210:46:52buyUS$1.54US$0.0817540.0021770.01127298.81亿0x6f...a1b7
2026/04/2011:49:20sellUS$0.8226US$0.0813910.0014030.01122245.91亿0xa1...5f81
2026/04/0715:01:22buyUS$0.4815US$0.081460.000810.01124553.3亿0xf0...bffe
2026/04/0711:11:09buyUS$0.8328US$0.0814080.001310.01123585.91亿0x6c...3be2
2026/04/0708:24:42buyUS$0.09967US$0.0812370.00016570.01120588053.53万0x9f...f86e
2026/04/0708:13:04buyUS$0.03604US$0.0812220.000060.01120342949.33万0x8a...f6bb
2026/04/0708:13:02sellUS$0.595US$0.0812150.0010410.01120224.9亿0xda...8633
2026/04/0708:13:02buyUS$0.4652US$0.0812150.00082750.01120223.83亿0xdb...b7b5
2026/04/0708:12:37buyUS$0.4948US$0.0811870.00082760.01119854.17亿0xa1...12e7
2026/04/0708:12:20buyUS$0.4949US$0.0810860.00082770.01118174.56亿0x92...5eb2
2026/04/0708:11:47buyUS$0.4975US$0.0999470.00082810.01116555亿0x77...3330
2026/04/0708:11:34buyUS$0.4952US$0.098980.00082820.01115015.51亿0x58...83a5
2026/04/0708:11:24sellUS$0.9613US$0.0985590.0017720.011142511.23亿0xe7...112e
2026/04/0708:11:23buyUS$0.4223US$0.0985590.00082830.01114254.93亿0x24...c49d
2026/04/0708:11:06buyUS$0.4974US$0.0991460.00082860.01115235.44亿0x87...297e