WhatToFarm
/
开始
12 Swap

BASED-WBNB 配对信息

价格 USD
US$0.0002087
价格
0.063385 WBNB
TVL
US$67,830.56
市值
US$208.8万
5分钟
-3.70%
1小时
43.72%
4小时
159%
24小时
3,858%
分享
交易
526
买入
360
卖出
166
交易量
12万
Telegram 价格警报
交易对:
0x5Ab2fB688Bd46046310e5C5Fc50fB864693F9166
BASED:
0x1d28535629b7Ba81f76596d43e99097cd7958E4d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BASED:
1.63亿
池化 WBNB:
US$54.99

BASED/WBNB 在 BNB Chain 的价格统计

截至 2026年3月31日,在 DEX PancakeSwap 上,BASED 代币的当前价格为 US$0.0002087。BASED 价格在过去 24 小时内变化了 上涨 3,858%。过去 24 小时的交易历史包含 526 笔交易,总交易量为 US$120,450.28。BASED 代币合约地址为 0x1d28535629b7Ba81f76596d43e99097cd7958E4d,市场总值为 US$2,087,924.74。流动性池合约地址为 0x5Ab2fB688Bd46046310e5C5Fc50fB864693F9166,锁仓总价值 (TVL) 为 US$67,830.56。BASED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BASED/WBNB 的流动性为 US$67,830.56,合约地址为 0x5Ab2fB688Bd46046310e5C5Fc50fB864693F9166。

BASED/WBNB 池在过去 24 小时内总交易笔数为 526,其中 360 笔为买入交易,166 笔为卖出交易。

BASED/WBNB 池在过去 24 小时内的交易量为 US$120,450.28。

1 BASED 兑换 WBNB 的汇率为 0.0000003385, 记录时间为 UTC 02:33。

今天 1 BASED 兑换成美元的价格为 US$0.0002087。

BASED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/3102:30:58buyUS$15.41US$0.00020870.0250.06338573,842.830x5b...a9ff
2026/03/3102:29:45buyUS$9.87US$0.00020870.0160.06338347,294.620x8c...223d
2026/03/3102:27:57sellUS$597.63US$0.00021140.9680.063424282.66万0xa0...4fa1
2026/03/3102:27:50buyUS$11.07US$0.00021540.0180.06350151,409.590xe5...e7f2
2026/03/3102:24:38sellUS$288.31US$0.00021680.4670.063511132.98万0xd1...0243
2026/03/3102:23:01buyUS$617.34US$0.000215810.063495286.06万0x50...110c
2026/03/3102:22:51buyUS$558.68US$0.00020850.9050.063377267.92万0x12...46b4
2026/03/3102:19:42buyUS$510.55US$0.0002020.8270.063272252.73万0x01...e8ad
2026/03/3102:18:39buyUS$330.34US$0.0001970.5350.06319167.68万0x79...8d61
2026/03/3102:17:49buyUS$612.64US$0.00019060.9960.063099321.33万0xcd...f332
2026/03/3102:14:44buyUS$17.87US$0.00018730.0290.06303995,397.230xd8...ff70
2026/03/3102:13:32buyUS$911.23US$0.00018181.470.062951501.03万0xe1...90de
2026/03/3102:11:38buyUS$382.56US$0.00017450.6210.062833219.19万0x4a...4bdb
2026/03/3102:11:07sellUS$445.92US$0.00017390.7240.062824256.29万0x8f...d139
2026/03/3102:06:04sellUS$610.97US$0.00017990.9920.062922339.49万0x40...d9d6
2026/03/3102:05:42buyUS$16.63US$0.00018430.0270.06299290,223.020x2a...90d7
2026/03/3102:04:54buyUS$76.35US$0.00018370.1240.062983415,570.960xb7...d5ce
2026/03/3101:58:47buyUS$597.88US$0.00017960.9720.06292332.81万0x51...94bb
2026/03/3101:58:26buyUS$492.75US$0.00017390.7990.06282283.3万0xf5...ca6e
2026/03/3101:57:46sellUS$710.93US$0.00017471.150.062826406.93万0x65...42ae