WhatToFarm
/
开始
12 Swap

BASED-USDT 配对信息

价格 USD
US$0.03527
价格
0.03527 USDT
TVL
US$156.21万
市值
US$3527.7万
5分钟
-30.87%
1小时
88.61%
4小时
15.92%
24小时
5,326%
分享
交易
3451
买入
1733
卖出
1718
交易量
6亿
Telegram 价格警报
交易对:
0x749BA86a6a8fBAF9E590F24E7D41803B1b2DdFc4
BASED:
0xfeABC6d8294EbfabD4281333992Fb85433E44a11
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BASED:
2284.21万
池化 USDT:
US$781,032.67

BASED/USDT 在 BNB Chain 的价格统计

截至 2026年3月30日,在 DEX PancakeSwap 上,BASED 代币的当前价格为 US$0.03527。BASED 价格在过去 24 小时内变化了 上涨 5,326%。过去 24 小时的交易历史包含 3451 笔交易,总交易量为 US$636,993,170.02。BASED 代币合约地址为 0xfeABC6d8294EbfabD4281333992Fb85433E44a11,市场总值为 US$35,276,668.88。流动性池合约地址为 0x749BA86a6a8fBAF9E590F24E7D41803B1b2DdFc4,锁仓总价值 (TVL) 为 US$1,562,065.35。BASED/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BASED/USDT 的流动性为 US$1,562,065.35,合约地址为 0x749BA86a6a8fBAF9E590F24E7D41803B1b2DdFc4。

BASED/USDT 池在过去 24 小时内总交易笔数为 3451,其中 1733 笔为买入交易,1718 笔为卖出交易。

BASED/USDT 池在过去 24 小时内的交易量为 US$636,993,170.02。

1 BASED 兑换 USDT 的汇率为 0.03527, 记录时间为 UTC 12:25。

今天 1 BASED 兑换成美元的价格为 US$0.03527。

BASED-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/3012:25:00sellUS$26,713.46US$0.0352726,713.460.03527757,255.990x40...d6b3
2026/03/3012:24:53sellUS$18,479.2US$0.0373118,479.20.03731495,155.920x05...00b9
2026/03/3012:24:47sellUS$2,080.37US$0.038272,080.370.0382754,360.390xf1...e471
2026/03/3012:24:40sellUS$18,731.51US$0.0392318,731.510.03923477,402.920x3a...8aca
2026/03/3012:24:33sellUS$10,112.53US$0.040610,112.530.0406249,053.980xc4...8e3b
2026/03/3012:24:26sellUS$10,932.28US$0.0416110,932.280.04161262,707.370xbb...098d
2026/03/3012:24:20sellUS$11,344.07US$0.0426911,344.070.04269265,689.080xc8...5d69
2026/03/3012:24:13sellUS$10,210.97US$0.0437510,210.970.04375233,349.770x50...d77a
2026/03/3012:24:06sellUS$29,019.24US$0.0457129,019.240.04571634,801.560x6c...ca8b
2026/03/3012:24:00sellUS$9,708.47US$0.04779,708.470.0477203,510.050xa1...8a92
2026/03/3012:23:53sellUS$26,005.03US$0.0495626,005.030.04956524,685.380x4d...9c5d
2026/03/3012:23:46buyUS$14,584.26US$0.0504214,584.260.05042289,229.010x3a...872b
2026/03/3012:23:39sellUS$1,377.29US$0.049481,377.290.0494827,834.980x39...5f45
2026/03/3012:23:33sellUS$4,900.89US$0.049814,900.890.0498198,388.180x2f...eebb
2026/03/3012:23:26buyUS$17,982.1US$0.0493617,982.10.04936364,261.070x6d...d643
2026/03/3012:23:20buyUS$7,418.9US$0.048047,418.90.04804154,422.650x5c...e98d
2026/03/3012:23:13sellUS$15,294.91US$0.0482115,294.910.04821317,246.10x06...821c
2026/03/3012:23:06sellUS$26,986.26US$0.0504226,986.260.05042535,132.10xfc...6823
2026/03/3012:23:00buyUS$27,241.21US$0.0506627,241.210.05066537,636.640x14...f3f5
2026/03/3012:22:54buyUS$8,651.12US$0.048788,651.120.04878177,337.890x68...b9ea