WhatToFarm
/
开始
12 Swap

BASED-USDT 配对信息

价格 USD
US$0.03212
价格
0.03212 USDT
TVL
US$155.55万
市值
US$3212.8万
5分钟
17.44%
1小时
-20.77%
4小时
-21.44%
24小时
128,090%
分享
交易
4441
买入
2204
卖出
2237
交易量
7亿
Telegram 价格警报
交易对:
0x505b4f6852fBfeC51a4Fd09ff6646Cfe14a566C1
BASED:
0xD9e823Dfba818E33336248cf60f5101D87e8E7A3
USDT:
0x55d398326f99059fF775485246999027B3197955
池化 BASED:
2416.86万
池化 USDT:
US$777,741.08

BASED/USDT 在 BNB Chain 的价格统计

截至 2026年3月29日,在 DEX PancakeSwap 上,BASED 代币的当前价格为 US$0.03212。BASED 价格在过去 24 小时内变化了 上涨 128,090%。过去 24 小时的交易历史包含 4441 笔交易,总交易量为 US$652,581,009.12。BASED 代币合约地址为 0xD9e823Dfba818E33336248cf60f5101D87e8E7A3,市场总值为 US$32,127,576.59。流动性池合约地址为 0x505b4f6852fBfeC51a4Fd09ff6646Cfe14a566C1,锁仓总价值 (TVL) 为 US$1,555,482.16。BASED/USDT 交易对在 BNB Chain 上进行交易。

常见问题

当前 BASED/USDT 的流动性为 US$1,555,482.16,合约地址为 0x505b4f6852fBfeC51a4Fd09ff6646Cfe14a566C1。

BASED/USDT 池在过去 24 小时内总交易笔数为 4441,其中 2204 笔为买入交易,2237 笔为卖出交易。

BASED/USDT 池在过去 24 小时内的交易量为 US$652,581,009.12。

1 BASED 兑换 USDT 的汇率为 0.03212, 记录时间为 UTC 11:47。

今天 1 BASED 兑换成美元的价格为 US$0.03212。

BASED-USDT 价格图表

日期时间
价格 $
价格 USDT
做市商交易
2026/03/2911:47:50buyUS$3,202.35US$0.032123,202.350.0321299,676.10x8a...5ebb
2026/03/2911:47:43buyUS$14,431.85US$0.0313914,431.850.03139459,621.270x85...6aa7
2026/03/2911:47:37sellUS$11,712.46US$0.0311311,712.460.03113376,176.110x58...7eb2
2026/03/2911:47:30sellUS$918.21US$0.03165918.210.0316529,008.760xb5...bdfc
2026/03/2911:47:23sellUS$16,675.57US$0.0323716,675.570.03237515,054.630xe9...fab6
2026/03/2911:47:16buyUS$7,448.06US$0.032927,448.060.03292226,196.950xcc...c6f8
2026/03/2911:47:10buyUS$8,131.85US$0.032278,131.850.03227251,929.840xb6...98ed
2026/03/2911:47:03buyUS$15,291.06US$0.0313115,291.060.03131488,341.670x1d...952a
2026/03/2911:46:57sellUS$7,984.77US$0.030867,984.770.03086258,708.210x99...3ffe
2026/03/2911:46:51sellUS$27,372.07US$0.032327,372.070.0323847,289.960xac...e244
2026/03/2911:46:44buyUS$17,048.41US$0.032917,048.410.0329518,112.570x33...d4b0
2026/03/2911:46:35sellUS$2,193.39US$0.032122,193.390.0321268,266.50x21...70f5
2026/03/2911:46:28sellUS$27,560.21US$0.0333627,560.210.03336826,0640xce...2121
2026/03/2911:46:21sellUS$1,607.18US$0.034611,607.180.0346146,433.490xb7...b6d0
2026/03/2911:46:14sellUS$12,771.22US$0.0352312,771.220.03523362,500.030x52...0bf6
2026/03/2911:46:08buyUS$19,800.02US$0.0350919,800.020.03509564,105.810xf2...6ff5
2026/03/2911:46:01buyUS$20,565.06US$0.0333720,565.060.03337616,161.040xf3...2ec9
2026/03/2911:45:54buyUS$22,158.4US$0.0315922,158.40.03159701,252.020xdd...324f
2026/03/2911:45:48sellUS$19,066.28US$0.0313219,066.280.03132608,754.520x81...17ef
2026/03/2911:45:41sellUS$15,056.75US$0.0327315,056.750.03273460,017.720x9e...bc8e