WhatToFarm
/
开始
12 Swap

BASE🏆-WBNB 配对信息

价格 USD
US$0.099976
价格
0.0111653 WBNB
TVL
US$0.1099
市值
5分钟
0%
1小时
0%
4小时
-100.00%
24小时
-100.00%
分享
交易
730
买入
581
卖出
149
交易量
5万
Telegram 价格警报
交易对:
0x31217628E9633fFCB9290e347C8Cd43d07f058af
BASE🏆:
0x619Ef22EDE003d6608F68F0E303aa409b6635d78
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BASE🏆:
5508.31万
池化 WBNB:
US$0.00009109

BASE🏆/WBNB 在 BNB Chain 的价格统计

截至 2026年8月18日,在 DEX PancakeSwap 上,BASE🏆 代币的当前价格为 US$0.0000000009976。BASE🏆 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 730 笔交易,总交易量为 US$53,744.62。BASE🏆 代币合约地址为 0x619Ef22EDE003d6608F68F0E303aa409b6635d78,市场总值为 US$1.00。流动性池合约地址为 0x31217628E9633fFCB9290e347C8Cd43d07f058af,锁仓总价值 (TVL) 为 US$0.11。BASE🏆/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BASE🏆/WBNB 的流动性为 US$0.11,合约地址为 0x31217628E9633fFCB9290e347C8Cd43d07f058af。

BASE🏆/WBNB 池在过去 24 小时内总交易笔数为 730,其中 581 笔为买入交易,149 笔为卖出交易。

BASE🏆/WBNB 池在过去 24 小时内的交易量为 US$53,744.62。

1 BASE🏆 兑换 WBNB 的汇率为 0.000000000001653, 记录时间为 UTC 07:27。

今天 1 BASE🏆 兑换成美元的价格为 US$0.0000000009976。

BASE🏆-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/1804:26:14buyUS$0.0397US$0.0999760.000010.01116533979.97万0x72...14e8
2026/08/1804:26:14buyUS$0.02783US$0.0999760.0000120.01116532789.59万0xbb...409d
2026/08/1804:26:13sellUS$0.1075US$0.0999760.000060240.01116531.08亿0xd0...f9cb
2026/08/1804:26:14buyUS$0.01508US$0.0999760.000010.01116531511.59万0x89...972d
2026/08/1804:26:09buyUS$0.006758US$0.0999750.000010.0111653677.52万0xdd...7374
2026/08/1804:26:04buyUS$0.006862US$0.0979070.000010.0111311867.87万0xcf...9024
2026/08/1804:26:04buyUS$0.01362US$0.0979070.000010.01113111723.32万0xa8...262a
2026/08/1804:26:04sellUS$0.08062US$0.0979070.049950.01113111.02亿0x6e...4358
2026/08/1804:26:04buyUS$0.01129US$0.0979070.0000120.01113111428.69万0x30...73f3
2026/08/1804:25:59buyUS$4.1US$0.00030230.00680.06501313,563.040x53...bd4b
2026/08/1804:25:42sellUS$31.55US$0.00030110.052320.064993104,788.360x17...602f
2026/08/1804:25:26buyUS$3.07US$0.0003030.00510.06502210,153.790x90...4f71
2026/08/1804:25:14buyUS$3.37US$0.00030280.00560.06502111,151.60x56...b645
2026/08/1804:24:51buyUS$13.15US$0.00030270.02180.06501943,434.870xee...68e9
2026/08/1804:24:38buyUS$3.67US$0.00030260.00610.06501612,160.420x4e...17f1
2026/08/1804:24:25buyUS$0.6031US$0.00030250.0010.0650151,993.780xc2...d934
2026/08/1804:24:19buyUS$19.96US$0.00030230.03310.06501266,038.510x00...dc6c
2026/08/1804:24:16buyUS$0.7239US$0.00030210.00120.0650082,395.750x05...0762
2026/08/1804:24:08buyUS$11.34US$0.0003020.01880.06500637,548.150x67...36ea
2026/08/1804:23:58buyUS$3.37US$0.00030180.00560.06500411,190.90x1a...ef3d