WhatToFarm
/
开始
12 Swap

BARRON-WBNB 配对信息

价格 USD
US$0.00001199
价格
0.072067 WBNB
TVL
US$0.3458
市值
US$1.2万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x55823b788a3C849D025fBa5601Fd747574351745
BARRON:
0xA86aF1191842Faeff31a992A88e218301861ec22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BARRON:
14,410.45
池化 WBNB:
US$0.0002979

BARRON/WBNB 在 BNB Chain 的价格统计

截至 2025年7月3日,在 DEX PancakeSwap 上,BARRON 代币的当前价格为 US$0.00001199。BARRON 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BARRON 代币合约地址为 0xA86aF1191842Faeff31a992A88e218301861ec22,市场总值为 US$11,999.90。流动性池合约地址为 0x55823b788a3C849D025fBa5601Fd747574351745,锁仓总价值 (TVL) 为 US$0.35。BARRON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BARRON/WBNB 的流动性为 US$0.35,合约地址为 0x55823b788a3C849D025fBa5601Fd747574351745。

BARRON/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BARRON/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BARRON 兑换 WBNB 的汇率为 0.00000002067, 记录时间为 UTC 14:45。

今天 1 BARRON 兑换成美元的价格为 US$0.00001199。

BARRON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/02/0620:57:48buyUS$0.1729US$0.000011990.00029790.0720674.38亿0x48...5813
2025/01/2409:42:57sellUS$46,581.89US$0.013153967.670.01622364.38亿0x80...5791
2025/01/2408:54:15buyUS$5.44US$0.00010650.007930.0615551,158.030xbb...d984
2025/01/2401:29:36buyUS$10.22US$0.00010630.01490.06154996,155.320x12...8e10
2025/01/2401:29:33buyUS$10.22US$0.00010630.01490.06154896,197.640xb3...27d4
2025/01/2317:23:30sellUS$6.83US$0.00010550.0099630.0615464,688.480x74...7189
2025/01/2316:45:33buyUS$21.68US$0.00010680.031420.061548202,981.350x9e...0468
2025/01/2316:35:24buyUS$10.7US$0.00010680.01550.061547100,179.720x03...9a6b
2025/01/2316:14:12buyUS$14.98US$0.00010660.021720.061546140,504.590x5b...ab50
2025/01/2315:51:18buyUS$8.24US$0.00010620.0120.06154577,639.850x9d...cf41
2025/01/2315:39:18buyUS$6.87US$0.00010620.010.06154564,688.480x1e...1855
2025/01/2315:02:09buyUS$10.72US$0.00010650.015550.061544100,704.670x1d...34ec
2025/01/2314:48:51buyUS$5.14US$0.00010640.0074590.06154348,310.120x6e...a134
2025/01/2314:45:48buyUS$61.44US$0.00010610.089210.061541578,634.320xa5...ec09
2025/01/2314:44:36buyUS$10.38US$0.0001060.015080.06153997,968.020xe3...451e
2025/01/2314:39:06buyUS$10.32US$0.00010590.0150.06153897,483.930xdc...d8d0
2025/01/2314:35:42buyUS$7.56US$0.00010570.011010.06153871,597.040x11...4609
2025/01/2314:32:45buyUS$22.81US$0.00010530.033270.061537216,481.240xec...21da
2025/01/2314:30:15buyUS$13.72US$0.0001050.020060.061535130,637.490x2e...80dd
2025/01/2314:24:48buyUS$13.79US$0.0001050.020160.061534131,367.310xae...72b6