WhatToFarm
/
开始
12 Swap

BARRON-WBNB 配对信息

价格 USD
US$0.005303
价格
0.057749 WBNB
TVL
US$654,938.82
市值
US$531.1万
5分钟
8.71%
1小时
20.17%
4小时
74.31%
24小时
18,922%
分享
交易
5048
买入
2865
卖出
2183
交易量
8703万
Telegram 价格警报
交易对:
0x55823b788a3C849D025fBa5601Fd747574351745
BARRON:
0xA86aF1191842Faeff31a992A88e218301861ec22
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BARRON:
6165.65万
池化 WBNB:
US$478.47

BARRON/WBNB 在 BNB Chain 的价格统计

截至 2025年1月23日,在 DEX PancakeSwap 上,BARRON 代币的当前价格为 US$0.005303。BARRON 价格在过去 24 小时内变化了 上涨 18,922%。过去 24 小时的交易历史包含 5048 笔交易,总交易量为 US$87,032,083.33。BARRON 代币合约地址为 0xA86aF1191842Faeff31a992A88e218301861ec22,市场总值为 US$5,311,188.53。流动性池合约地址为 0x55823b788a3C849D025fBa5601Fd747574351745,锁仓总价值 (TVL) 为 US$654,938.83。BARRON/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BARRON/WBNB 的流动性为 US$654,938.83,合约地址为 0x55823b788a3C849D025fBa5601Fd747574351745。

BARRON/WBNB 池在过去 24 小时内总交易笔数为 5048,其中 2865 笔为买入交易,2183 笔为卖出交易。

BARRON/WBNB 池在过去 24 小时内的交易量为 US$87,032,083.33。

1 BARRON 兑换 WBNB 的汇率为 0.000007749, 记录时间为 UTC 10:22。

今天 1 BARRON 兑换成美元的价格为 US$0.005303。

BARRON-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/01/2310:22:30sellUS$369.83US$0.0053030.54030.05774969,7290x59...304a
2025/01/2310:21:06buyUS$889.73US$0.0052741.30.057706168,681.710xfd...e185
2025/01/2310:21:06buyUS$1,464.63US$0.0053122.140.057762275,685.010x00...0a75
2025/01/2310:20:54buyUS$917.1US$0.0052451.340.057664174,838.660x71...114b
2025/01/2310:20:54buyUS$1,033.45US$0.0052051.510.057606198,524.240x81...6754
2025/01/2310:20:54buyUS$1,177.18US$0.005171.720.057554227,683.770x6d...8597
2025/01/2310:20:54buyUS$260.07US$0.0052260.380.05763649,760.730xce...a56e
2025/01/2310:20:54buyUS$1,868.43US$0.005092.730.057437367,046.390x00...796b
2025/01/2310:20:54buyUS$978.7US$0.0051351.430.057504190,564.360xed...fca7
2025/01/2310:20:39buyUS$951.32US$0.0050451.390.057372188,537.260xa3...ceef
2025/01/2310:20:36buyUS$1,492.01US$0.0049722.180.057265300,032.970x76...014e
2025/01/2310:20:39buyUS$1,095.05US$0.0050131.60.057325218,419.760x0b...11de
2025/01/2310:20:33buyUS$1,635.73US$0.0049232.390.057194332,207.040x07...30ef
2025/01/2310:16:12buyUS$1,238.76US$0.0048791.810.057128253,896.190xe5...11d4
2025/01/2310:16:12buyUS$574.89US$0.004850.840.057087118,513.490x4f...7d9c
2025/01/2310:15:51buyUS$342.2US$0.0048360.50.05706770,750.830x70...8c03
2025/01/2310:15:48buyUS$999.22US$0.0048151.460.057036207,483.190x64...3e89
2025/01/2310:15:48buyUS$1,984.76US$0.0047692.90.056969416,101.530x03...037a
2025/01/2310:15:48buyUS$547.52US$0.0047310.80.056912115,727.340x80...c07a
2025/01/2310:15:45buyUS$116.34US$0.004720.170.05689724,644.910x31...78e5