WhatToFarm
/
开始
12 Swap

BapBook-WBNB 配对信息

价格 USD
US$0.072005
价格
0.0103094 WBNB
TVL
US$5.29
市值
US$4.01
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.99%
分享
交易
1862
买入
959
卖出
903
交易量
131万
Telegram 价格警报
交易对:
0xcbD20579eA0920A03f10c19077FCbF35f1C4Acb6
BapBook:
0x34EBAD3cFE24ABE8D3B80d246d7625C1e1FC9153
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BapBook:
1.27亿
池化 WBNB:
US$0.004086

BapBook/WBNB 在 BNB Chain 的价格统计

截至 2026年2月8日,在 DEX PancakeSwap 上,BapBook 代币的当前价格为 US$0.00000002005。BapBook 价格在过去 24 小时内变化了 下跌 -99.99%。过去 24 小时的交易历史包含 1862 笔交易,总交易量为 US$1,311,598.31。BapBook 代币合约地址为 0x34EBAD3cFE24ABE8D3B80d246d7625C1e1FC9153,市场总值为 US$4.01。流动性池合约地址为 0xcbD20579eA0920A03f10c19077FCbF35f1C4Acb6,锁仓总价值 (TVL) 为 US$5.30。BapBook/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BapBook/WBNB 的流动性为 US$5.30,合约地址为 0xcbD20579eA0920A03f10c19077FCbF35f1C4Acb6。

BapBook/WBNB 池在过去 24 小时内总交易笔数为 1862,其中 959 笔为买入交易,903 笔为卖出交易。

BapBook/WBNB 池在过去 24 小时内的交易量为 US$1,311,598.31。

1 BapBook 兑换 WBNB 的汇率为 0.00000000003094, 记录时间为 UTC 14:32。

今天 1 BapBook 兑换成美元的价格为 US$0.00000002005。

BapBook-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0801:29:41buyUS$0.09952US$0.0720050.00015350.0103094496.31万0x4c...f5cc
2026/02/0801:27:50buyUS$0.00648US$0.0719250.000010.010297336,620.840xf1...fb41
2026/02/0801:27:42sellUS$0.003723US$0.0719250.0010010.010297193,372.770x42...f9fe
2026/02/0801:27:47buyUS$0.007777US$0.0719140.0000120.0102954406,214.620x68...c37a
2026/02/0801:27:42sellUS$0.01802US$0.0719250.0020770.010297936,367.920xbf...d032
2026/02/0801:27:47sellUS$2.18US$0.0719250.022080.0102971.13亿0xfa...52fe
2026/02/0801:27:42sellUS$0.00472US$0.0719250.00068910.010297245,155.340x36...3a22
2026/02/0801:27:42sellUS$0.02229US$0.0719250.0016240.010297115.79万0x48...ce6f
2026/02/0801:27:42sellUS$0.01892US$0.0719250.0025320.010297982,866.410x94...7475
2026/02/0801:27:46buyUS$0.0001478US$0.0719250.000010.0102977,678.530x5f...0297
2026/02/0801:27:42sellUS$0.0007532US$0.0719250.00020740.01029739,124.070xee...0caa
2026/02/0801:27:47buyUS$0.00648US$0.0719030.000010.0102937340,418.590x73...95df
2026/02/0801:27:42sellUS$0.03922US$0.0719250.013670.010297203.75万0x67...a179
2026/02/0801:27:42sellUS$0.003159US$0.0719250.00082050.010297164,120.530x6e...c923
2026/02/0801:27:42sellUS$0.003696US$0.0719250.0002510.010297191,980.90xdc...5acf
2026/02/0801:27:42sellUS$0.02204US$0.0719250.0035820.010297114.5万0xa4...faa2
2026/02/0801:27:42sellUS$0.005418US$0.0719250.00042550.010297281,449.340x0f...e523
2026/02/0801:27:42sellUS$0.02202US$0.0719250.0043120.010297114.4万0x88...4339
2026/02/0801:27:42sellUS$0.01743US$0.0719250.0040930.010297905,345.350x3d...e4f0
2026/02/0801:27:42sellUS$0.05034US$0.0719250.004680.010297261.48万0x7e...a98a