WhatToFarm
/
开始
12 Swap

BapBook-WBNB 配对信息

价格 USD
US$0.082841
价格
0.0114378 WBNB
TVL
US$0.9129
市值
US$2.84
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
2251
买入
1036
卖出
1215
交易量
51万
Telegram 价格警报
交易对:
0x8A24D0Fc3Dd37A6512877c581e43ea4f7D148209
BapBook:
0x77db536FfcF25cA014cbF7c214afD81910c745Ae
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BapBook:
1.6亿
池化 WBNB:
US$0.0007034

BapBook/WBNB 在 BNB Chain 的价格统计

截至 2026年2月8日,在 DEX PancakeSwap 上,BapBook 代币的当前价格为 US$0.000000002841。BapBook 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 2251 笔交易,总交易量为 US$507,185.07。BapBook 代币合约地址为 0x77db536FfcF25cA014cbF7c214afD81910c745Ae,市场总值为 US$2.84。流动性池合约地址为 0x8A24D0Fc3Dd37A6512877c581e43ea4f7D148209,锁仓总价值 (TVL) 为 US$0.91。BapBook/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BapBook/WBNB 的流动性为 US$0.91,合约地址为 0x8A24D0Fc3Dd37A6512877c581e43ea4f7D148209。

BapBook/WBNB 池在过去 24 小时内总交易笔数为 2251,其中 1036 笔为买入交易,1215 笔为卖出交易。

BapBook/WBNB 池在过去 24 小时内的交易量为 US$507,185.07。

1 BapBook 兑换 WBNB 的汇率为 0.000000000004378, 记录时间为 UTC 08:51。

今天 1 BapBook 兑换成美元的价格为 US$0.000000002841。

BapBook-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0722:56:28sellUS$0.073977US$0.0828410.01061290.0114378140xc8...38f1
2026/02/0722:56:25buyUS$0.006481US$0.0828110.000010.0114337230.52万0x33...a0e5
2026/02/0722:56:20sellUS$0.00006128US$0.0828440.021390.011438921,542.560x59...2be7
2026/02/0722:56:20sellUS$0.0002665US$0.0828440.00047010.011438993,689.330x8f...335e
2026/02/0722:56:20sellUS$0.0002218US$0.0828440.00040570.011438977,968.30x6e...8b8b
2026/02/0722:56:25buyUS$0.008364US$0.0828440.0000120.0114389294.03万0xa1...8db5
2026/02/0722:56:20sellUS$0.001776US$0.0828440.040510.0114389624,395.970xe6...8b4f
2026/02/0722:56:20sellUS$0.00197US$0.0828440.0043140.0114389692,531.020x81...61f0
2026/02/0722:56:20sellUS$0.001866US$0.0828440.21130.0114389656,097.30x12...7d30
2026/02/0722:56:20sellUS$0.0003029US$0.0828440.0021470.0114389106,496.260x93...0e87
2026/02/0722:56:20sellUS$0.001675US$0.0828440.0091260.0114389588,828.690x2f...8ffe
2026/02/0722:56:20sellUS$0.0002619US$0.0828440.00069110.011438992,065.130x8a...407e
2026/02/0722:56:24sellUS$0.464US$0.0828440.022880.01143891.63亿0x18...fce5
2026/02/0722:56:20sellUS$0.00184US$0.0828440.0066310.0114389646,896.490x23...5e92
2026/02/0722:56:20sellUS$0.001826US$0.0828440.018770.0114389641,954.740x2c...9469
2026/02/0722:56:20sellUS$0.00005177US$0.0828440.0019890.011438918,200.260xbd...d1d8
2026/02/0722:56:20sellUS$0.0002677US$0.0828440.00074180.011438994,128.180x6b...37f8
2026/02/0722:56:20sellUS$0.0002239US$0.0828440.00064970.011438978,709.820x95...821e
2026/02/0722:56:25buyUS$0.006481US$0.0827310.000010.0114214237.26万0x1e...ef34
2026/02/0722:56:20sellUS$0.00004865US$0.0828440.0018050.011438917,102.730xf1...2b27