WhatToFarm
/
开始
12 Swap

BapBook-WBNB 配对信息

价格 USD
US$0.089702
价格
0.0101492 WBNB
TVL
US$2.64
市值
US$1.94
5分钟
0%
1小时
0%
4小时
0%
24小时
-100.00%
分享
交易
1930
买入
861
卖出
1069
交易量
92万
Telegram 价格警报
交易对:
0x31302920143AE1D87392b6C93899F28eFab218f7
BapBook:
0xf7D29a9095e7AE2B0D9C6a8F355ba58963291a58
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BapBook:
1.36亿
池化 WBNB:
US$0.002038

BapBook/WBNB 在 BNB Chain 的价格统计

截至 2026年2月8日,在 DEX PancakeSwap 上,BapBook 代币的当前价格为 US$0.000000009702。BapBook 价格在过去 24 小时内变化了 下跌 -100.00%。过去 24 小时的交易历史包含 1930 笔交易,总交易量为 US$920,962.68。BapBook 代币合约地址为 0xf7D29a9095e7AE2B0D9C6a8F355ba58963291a58,市场总值为 US$1.94。流动性池合约地址为 0x31302920143AE1D87392b6C93899F28eFab218f7,锁仓总价值 (TVL) 为 US$2.65。BapBook/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BapBook/WBNB 的流动性为 US$2.65,合约地址为 0x31302920143AE1D87392b6C93899F28eFab218f7。

BapBook/WBNB 池在过去 24 小时内总交易笔数为 1930,其中 861 笔为买入交易,1069 笔为卖出交易。

BapBook/WBNB 池在过去 24 小时内的交易量为 US$920,962.68。

1 BapBook 兑换 WBNB 的汇率为 0.00000000001492, 记录时间为 UTC 08:51。

今天 1 BapBook 兑换成美元的价格为 US$0.000000009702。

BapBook-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0722:33:45buyUS$0.007799US$0.0895030.0000120.0101462820,683.910xd5...6cae
2026/02/0722:33:45sellUS$10.05US$0.0897260.015470.01014961.23亿0x50...9e5a
2026/02/0722:33:45buyUS$0.006499US$0.0896070.000010.0101478676,492.650xba...3d40
2026/02/0722:33:43buyUS$0.006499US$0.0897260.000010.01014969,049.30xa3...5709
2026/02/0722:33:45buyUS$0.006499US$0.0897020.000010.0101492669,862.190x3d...3ef3
2026/02/0722:33:41sellUS$23.75US$0.0671690.036540.081102131.3万0x2a...77dd
2026/02/0722:33:41sellUS$0.2891US$0.0671690.00044480.08110210,526.850x77...bfd6
2026/02/0722:33:41sellUS$11.3US$0.0671690.017390.081102125.06万0xce...58aa
2026/02/0722:33:41sellUS$0.6698US$0.0671690.001030.08110220,215.120xb4...5c49
2026/02/0722:33:41sellUS$0.2578US$0.0671690.00039670.081102142,801.460x6f...d2b7
2026/02/0722:33:41sellUS$2.72US$0.0671690.0041980.08110271,057.950x54...6b7b
2026/02/0722:33:41sellUS$6.04US$0.0671690.0093030.081102199,837.670x9f...bb82
2026/02/0722:33:41sellUS$8.83US$0.0671690.013590.081102172.96万0x52...26a3
2026/02/0722:33:41sellUS$308.33US$0.0671690.47430.081102166.71万0x07...fbb5
2026/02/0722:33:41sellUS$0.1516US$0.0672390.00023320.081113209,471.190x44...b67c
2026/02/0722:33:31buyUS$276.71US$0.0671690.42560.081102317,431.840xf4...7844
2026/02/0722:33:36sellUS$302.64US$0.0671690.46550.081102350,790.720xc1...2599
2026/02/0722:33:41sellUS$0.3728US$0.0671690.00057350.08110213,445.280x5c...0c9a
2026/02/0722:33:41sellUS$8.05US$0.0671690.012390.081102304.52万0xf2...4309
2026/02/0722:33:41sellUS$4.21US$0.0671690.0064760.081102119,455.950xf8...3c85