WhatToFarm
/
开始
12 Swap

BAOBAO-BTCB 配对信息

价格 USD
US$0.00001577
价格
0.091989 BTCB
TVL
US$13,289.14
市值
US$1.6万
5分钟
-0.22%
1小时
-12.60%
4小时
-52.81%
24小时
-92.44%
分享
交易
6736
买入
2988
卖出
3748
交易量
42万
Telegram 价格警报
交易对:
0x6c2B4c02D4dA39D77172F4d13c78d3D4BbBD830a
BAOBAO:
0x7797Ad84CFde63A3e4e395748fA755C92cFD7777
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
池化 BAOBAO:
4.22亿
池化 BTCB:
US$0.08369

BAOBAO/BTCB 在 BNB Chain 的价格统计

截至 2026年8月27日,在 DEX PancakeSwap 上,BAOBAO 代币的当前价格为 US$0.00001577。BAOBAO 价格在过去 24 小时内变化了 下跌 -92.44%。过去 24 小时的交易历史包含 6736 笔交易,总交易量为 US$416,469.68。BAOBAO 代币合约地址为 0x7797Ad84CFde63A3e4e395748fA755C92cFD7777,市场总值为 US$15,779.18。流动性池合约地址为 0x6c2B4c02D4dA39D77172F4d13c78d3D4BbBD830a,锁仓总价值 (TVL) 为 US$13,289.14。BAOBAO/BTCB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAOBAO/BTCB 的流动性为 US$13,289.14,合约地址为 0x6c2B4c02D4dA39D77172F4d13c78d3D4BbBD830a。

BAOBAO/BTCB 池在过去 24 小时内总交易笔数为 6736,其中 2988 笔为买入交易,3748 笔为卖出交易。

BAOBAO/BTCB 池在过去 24 小时内的交易量为 US$416,469.68。

1 BAOBAO 兑换 BTCB 的汇率为 0.0000000001989, 记录时间为 UTC 11:51。

今天 1 BAOBAO 兑换成美元的价格为 US$0.00001577。

BAOBAO-BTCB 价格图表

日期时间
价格 $
价格 BTCB
做市商交易
2026/08/2711:50:12buyUS$2.97US$0.000015770.000037450.091989188,253.610x81...baa4
2026/08/2711:49:29sellUS$9.85US$0.000015730.00012410.091981626,441.290x64...151c
2026/08/2711:49:14sellUS$13.75US$0.000015780.00017320.091988871,369.290x23...4067
2026/08/2711:49:13sellUS$5.31US$0.00001580.0000670.091994335,979.190xbd...7659
2026/08/2711:48:34buyUS$0.4646US$0.000015890.0558620.09200529,227.60xca...2441
2026/08/2711:48:11buyUS$0.7216US$0.00001590.0590960.09200545,357.570x63...fc46
2026/08/2711:44:28sellUS$3.41US$0.000015810.000043170.091996216,273.530xd1...8b14
2026/08/2711:43:42sellUS$2.01US$0.000015910.000025330.091997126,779.660xc5...90f1
2026/08/2711:41:09sellUS$7.55US$0.000015860.000095310.092476,365.890x66...1889
2026/08/2711:39:46buyUS$2.98US$0.000015960.000037570.092012186,733.960x81...f87b
2026/08/2711:37:10sellUS$9.24US$0.00001590.00011650.092004581,366.110x7c...04c0
2026/08/2711:34:09sellUS$10.66US$0.000015960.00013430.09201668,284.960x7c...3ed6
2026/08/2711:33:54sellUS$5.42US$0.000015990.000068320.092014339,113.130x5a...45de
2026/08/2711:32:57sellUS$6.45US$0.000016020.000081350.092018403,026.070xf1...170a
2026/08/2711:31:25sellUS$10.76US$0.000016060.00013550.092023670,026.30x7d...8e0a
2026/08/2711:30:30sellUS$8.79US$0.000016210.00011010.092029542,476.20xd4...fc87
2026/08/2711:29:41buyUS$9.86US$0.00001620.0001240.092039608,466.350x22...a04d
2026/08/2711:28:05sellUS$3.46US$0.000016190.000043390.092027214,060.660x48...21fc
2026/08/2711:27:30buyUS$2.91US$0.000016190.000036720.092037180,219.280x36...0235
2026/08/2711:22:56sellUS$4.19US$0.000016120.000052790.092027260,366.490x6b...6e1f