WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.00009093
价格
0.061546 WBNB
TVL
US$295,541.53
市值
US$273.5万
5分钟
0.50%
1小时
0.24%
4小时
9.97%
24小时
9.42%
分享
交易
6414
买入
4294
卖出
2120
交易量
142万
Telegram 价格警报
交易对:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
16.21亿
池化 WBNB:
US$251.22

BAO/WBNB 在 BNB Chain 的价格统计

截至 2025年3月14日,在 DEX PancakeSwap 上,BAO 代币的当前价格为 US$0.00009093。BAO 价格在过去 24 小时内变化了 上涨 9.42%。过去 24 小时的交易历史包含 6414 笔交易,总交易量为 US$1,423,805.41。BAO 代币合约地址为 0x377E60C818DBe2b619362ecAfD69c91bd2B21999,市场总值为 US$2,734,818.96。流动性池合约地址为 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5,锁仓总价值 (TVL) 为 US$295,541.53。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$295,541.53,合约地址为 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5。

BAO/WBNB 池在过去 24 小时内总交易笔数为 6414,其中 4294 笔为买入交易,2120 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$1,423,805.41。

1 BAO 兑换 WBNB 的汇率为 0.0000001546, 记录时间为 UTC 19:31。

今天 1 BAO 兑换成美元的价格为 US$0.00009093。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/03/1419:31:25sellUS$10.72US$0.000090930.018230.061546117,963.210x88...16e3
2025/03/1419:31:01buyUS$0.05926US$0.00009140.00010070.061553648.360xdb...6ab1
2025/03/1419:30:01buyUS$0.1135US$0.00009140.0001930.0615531,2420xa7...a4ef
2025/03/1419:29:46sellUS$15.19US$0.000090950.025830.061546167,048.890xc5...eba5
2025/03/1419:29:01buyUS$0.08923US$0.000091420.00015170.061554976.120x50...7541
2025/03/1419:28:01buyUS$0.1008US$0.000091420.00017140.0615541,103.280x30...d019
2025/03/1419:27:55buyUS$415.18US$0.000091160.70580.061549455.43万0xe0...ed97
2025/03/1419:27:28buyUS$0.09934US$0.00009090.00016880.0615451,092.790x45...b863
2025/03/1419:27:01buyUS$0.1166US$0.00009090.00019820.0615451,282.980x63...170a
2025/03/1419:26:16sellUS$56.68US$0.000090480.096360.061538626,410.530xf3...d06c
2025/03/1419:26:01buyUS$0.05864US$0.000091020.00009970.061547644.250x55...18ea
2025/03/1419:26:01buyUS$0.1118US$0.000090970.00019010.0615461,229.560xdd...3ff4
2025/03/1419:24:58buyUS$0.07676US$0.000090970.00013050.061546843.790x41...3fd3
2025/03/1419:24:49buyUS$32.83US$0.000090950.055820.061546361,018.690x25...dc5c
2025/03/1419:23:58sellUS$7.43US$0.000090480.012640.06153882,163.290xf1...688f
2025/03/1419:23:55buyUS$0.08186US$0.000090940.00013910.061546900.180x41...fe57
2025/03/1419:22:58buyUS$0.09021US$0.000090940.00015330.061546991.910xaa...e8e2
2025/03/1419:22:07buyUS$35.14US$0.000090920.059760.061545386,586.570xd4...c084
2025/03/1419:22:01buyUS$0.114US$0.00009090.00019390.0615451,254.810x98...fc5d
2025/03/1419:21:01buyUS$0.1006US$0.00009090.0001710.0615451,106.860x8e...d891