WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.053029
价格
0.085356 WBNB
TVL
US$4.68
市值
US$9.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
771,583.08
池化 WBNB:
US$0.004143

BAO/WBNB 在 BNB Chain 的价格统计

截至 2026年7月26日,在 DEX PancakeSwap 上,BAO 代币的当前价格为 US$0.000003029。BAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BAO 代币合约地址为 0x377E60C818DBe2b619362ecAfD69c91bd2B21999,市场总值为 US$90,894.58。流动性池合约地址为 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5,锁仓总价值 (TVL) 为 US$4.69。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$4.69,合约地址为 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5。

BAO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BAO 兑换 WBNB 的汇率为 0.000000005356, 记录时间为 UTC 18:36。

今天 1 BAO 兑换成美元的价格为 US$0.000003029。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/2512:32:38sellUS$0.0003627US$0.0530290.0664120.085356119.710xca...fa29
2026/07/2121:52:15sellUS$0.01195US$0.0530890.000020840.0853843,870.740x7f...2861
2026/07/2113:49:51sellUS$0.001454US$0.0531250.052520.085415465.390x0d...b313
2026/07/2113:49:50buyUS$0.04778US$0.053080.000082790.08533715,513.080x53...2414
2026/07/2113:48:46sellUS$0.001226US$0.0530020.0521260.085208408.380xef...a958
2026/07/2113:48:24buyUS$0.04039US$0.0529670.000070060.08514713,612.730xfb...63c9
2026/07/1817:02:46sellUS$0.002366US$0.0528770.0541430.085039822.250xe3...4d7c
2026/07/1817:01:56sellUS$0.0008904US$0.0528870.0516650.085056308.380xd3...5209
2026/07/1817:01:57sellUS$0.07922US$0.0529790.00013870.08521826,586.310xeb...2f28
2026/07/1817:01:44sellUS$0.03116US$0.0531250.000054580.0854749,971.220x62...7655
2026/07/1811:12:18sellUS$0.002638US$0.0531630.0546310.085552834.070x07...63cf
2026/07/1811:12:01sellUS$0.08856US$0.0532840.00015540.08576326,968.390x45...67c6
2026/07/1811:09:39sellUS$0.001512US$0.0534080.0526530.085979443.690x59...aa41
2026/07/1811:08:24sellUS$0.04989US$0.0534780.000087550.08610314,346.20xfc...2b30
2026/07/1811:01:10sellUS$0.001342US$0.0535480.0523550.086228378.240x1d...24fa
2026/07/1810:56:15buyUS$0.04419US$0.0535050.000077590.08615412,608.090xbd...8d77
2026/07/1810:54:47sellUS$0.0004522US$0.0534270.0679410.086018131.940x1b...707e
2026/07/1712:06:42buyUS$0.01491US$0.0533910.000026440.0860134,398.230xdf...6a5d
2026/07/1613:49:14sellUS$0.002454US$0.0534370.0542510.085953714.070xdb...4a84
2026/07/1613:48:36buyUS$0.0797US$0.0533480.0001380.08579923,802.510xe0...6666