WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.053325
价格
0.086018 WBNB
TVL
US$4.84
市值
US$10万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
727,696.21
池化 WBNB:
US$0.004389

BAO/WBNB 在 BNB Chain 的价格统计

截至 2026年7月5日,在 DEX PancakeSwap 上,BAO 代币的当前价格为 US$0.000003325。BAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BAO 代币合约地址为 0x377E60C818DBe2b619362ecAfD69c91bd2B21999,市场总值为 US$99,750.15。流动性池合约地址为 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5,锁仓总价值 (TVL) 为 US$4.85。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$4.85,合约地址为 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5。

BAO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BAO 兑换 WBNB 的汇率为 0.000000006018, 记录时间为 UTC 11:18。

今天 1 BAO 兑换成美元的价格为 US$0.000003325。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/0205:54:44sellUS$0.0007299US$0.0533250.0513210.086018219.530x9b...3a60
2026/06/3016:35:55buyUS$0.02392US$0.0532690.000043830.085997,317.690x92...0be6
2026/06/2807:44:10sellUS$0.0006147US$0.0532840.0511040.085902187.140x10...2cf0
2026/06/2807:43:56buyUS$0.02042US$0.0532730.00003670.0858836,238.180x0a...c714
2026/06/2616:20:37sellUS$0.0008116US$0.0532760.0514380.085807247.740xcd...ae05
2026/06/2519:08:03buyUS$0.02644US$0.0532010.000047670.0857738,258.170x93...a075
2026/06/2215:20:13sellUS$0.001077US$0.0533970.0518030.085683317.230xea...e419
2026/06/1817:55:18buyUS$0.02968US$0.0532520.000051520.0856459,126.090xad...acaa
2026/06/1811:19:14sellUS$0.004607US$0.0532790.0578120.085561,405.10x8f...85fe
2026/06/1811:19:14sellUS$0.001026US$0.0532860.0517390.085572312.180x8f...85fe
2026/06/1806:38:20buyUS$0.03382US$0.053250.000057510.08552610,406.070xb6...06b2
2026/06/1302:44:58sellUS$0.000754US$0.0532790.0512470.085426229.930x4f...b4df
2026/06/1302:44:34buyUS$0.02501US$0.0532640.000041390.08547,664.40xd0...39e3
2026/06/1302:44:05sellUS$0.000533US$0.0532160.0688190.085321165.710x22...94f2
2026/06/1218:26:45buyUS$0.01778US$0.0532190.000029340.0853115,523.970x67...6850
2026/06/1216:09:32sellUS$0.04873US$0.0532450.000080330.0853515,014.640xa9...14c0
2026/06/1216:09:32sellUS$0.8071US$0.0531910.0010680.08526252,917.640x6d...ecd7
2026/06/1216:09:32buyUS$0.7651US$0.0531910.0010.08526239,748.360x42...7785
2026/06/1011:21:20sellUS$0.052253US$0.0532890.0838650.0856410.6850x9d...1d2f
2026/06/1000:17:19buyUS$0.00007692US$0.0533680.0612940.08566922.830x3e...8fe1