WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.052775
价格
0.083834 WBNB
TVL
US$1.1
市值
US$8.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
196,434.75
池化 WBNB:
US$0.0007612

BAO/WBNB 在 BNB Chain 的价格统计

截至 2026年9月7日,在 DEX PancakeSwap 上,BAO 代币的当前价格为 US$0.000002775。BAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BAO 代币合约地址为 0x377E60C818DBe2b619362ecAfD69c91bd2B21999,市场总值为 US$83,258.40。流动性池合约地址为 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5,锁仓总价值 (TVL) 为 US$1.10。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$1.10,合约地址为 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5。

BAO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BAO 兑换 WBNB 的汇率为 0.000000003834, 记录时间为 UTC 04:37。

今天 1 BAO 兑换成美元的价格为 US$0.000002775。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/0321:05:30buyUS$0.007238US$0.0527750.000010.0838342,608.090x49...36fd
2026/09/0321:05:27sellUS$1.8US$0.0527310.00052310.083774662,629.390x59...4434
2026/09/0321:05:27buyUS$1.84US$0.0527310.00056920.083774675,234.330xa2...e803
2026/09/0321:05:27buyUS$0.008683US$0.0526940.0000120.0837233,222.740xec...6923
2026/09/0321:05:27sellUS$0.05772US$0.0527310.000075440.08377421,134.790x59...4434
2026/09/0321:05:27sellUS$0.002019US$0.0528660.052790.08396704.60x59...4434
2026/09/0321:05:27buyUS$0.0006857US$0.0527310.0510.083774251.070x59...4434
2026/09/0312:51:15sellUS$0.06538US$0.05290.000091590.08406322,538.730x2a...4528
2026/08/3107:18:58sellUS$0.0008089US$0.0528750.0511720.084169281.30xa5...8019
2026/08/2812:18:28sellUS$0.02717US$0.0529870.000038330.0842149,095.470x25...29fd
2026/08/2314:32:24sellUS$0.0007437US$0.052970.0510660.08426250.360x43...cb21
2026/08/2314:30:21sellUS$0.002558US$0.053030.0536690.084346844.180x9f...f390
2026/08/2314:30:22sellUS$0.02427US$0.0529990.000034820.0843018,095.120xa7...5602
2026/08/2110:09:16sellUS$0.08331US$0.0530520.00012260.08449427,295.160x80...1b0d
2026/08/1518:12:18sellUS$0.003741US$0.052840.0561230.0846491,317.150x8e...5e9a
2026/08/1518:12:16sellUS$0.1214US$0.0528520.0002090.08466842,588.060x90...99ed
2026/07/2902:44:26sellUS$0.001188US$0.0529550.0520820.085177402.260x2c...c5c6
2026/07/2619:41:14sellUS$0.03928US$0.053020.000068510.08526713,006.620xa1...b3e7
2026/07/2512:32:38sellUS$0.0003627US$0.0530290.0664120.085356119.710xca...fa29
2026/07/2121:52:15sellUS$0.01195US$0.0530890.000020840.0853843,870.740x7f...2861