WhatToFarm
/
开始
12 Swap

BAO-WBNB 配对信息

价格 USD
US$0.051491
价格
0.081921 WBNB
TVL
US$0.8336
市值
US$4.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5
BAO:
0x377E60C818DBe2b619362ecAfD69c91bd2B21999
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAO:
279,447.86
池化 WBNB:
US$0.0005369

BAO/WBNB 在 BNB Chain 的价格统计

截至 2026年9月28日,在 DEX PancakeSwap 上,BAO 代币的当前价格为 US$0.000001491。BAO 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BAO 代币合约地址为 0x377E60C818DBe2b619362ecAfD69c91bd2B21999,市场总值为 US$44,747.56。流动性池合约地址为 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5,锁仓总价值 (TVL) 为 US$0.83。BAO/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAO/WBNB 的流动性为 US$0.83,合约地址为 0x6F30278C64a4881843b55e92A8DEfdF2FF1205f5。

BAO/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BAO/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BAO 兑换 WBNB 的汇率为 0.000000001921, 记录时间为 UTC 18:45。

今天 1 BAO 兑换成美元的价格为 US$0.000001491。

BAO-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/2717:19:25sellUS$0.05054US$0.0514910.00007390.08192133,884.120xc0...ba1b
2026/09/2717:19:25sellUS$0.0002826US$0.0514910.0647060.081921189.520xc0...ba1b
2026/09/2717:17:38buyUS$0.01118US$0.0518920.000014410.0824385,912.50xf5...c12d
2026/09/2716:43:59buyUS$0.0007462US$0.0518420.0696290.082377405.040x30...a1d0
2026/09/2716:43:59sellUS$0.005544US$0.0518520.0571540.082392,993.390x85...2a2e
2026/09/2716:43:59buyUS$0.1743US$0.051840.00016090.08237594,743.280xfc...b547
2026/09/2716:43:59sellUS$0.006838US$0.051840.0546220.0823753,715.260xdb...7302
2026/09/2716:43:58sellUS$0.2211US$0.051840.00023180.082375120,126.930xc7...301a
2026/09/2716:43:59buyUS$0.009299US$0.0518460.0000120.0823825,036.570xa2...c94f
2026/09/2716:43:58sellUS$0.001412US$0.051840.0522790.082375767.340x13...04ee
2026/09/2604:41:47buyUS$0.0337US$0.0523110.0000410.08298714,584.860xc5...192c
2026/09/2604:25:26sellUS$0.02269US$0.0521280.000029310.08274910,663.340x9f...3547
2026/09/2600:28:37sellUS$0.001395US$0.0522420.0517950.082885622.370x58...a785
2026/09/2417:11:14sellUS$0.04553US$0.0522620.000063880.082920,123.430xb7...53f2
2026/09/1405:33:41sellUS$0.0003029US$0.0525260.0641770.083484119.880xc7...b2db
2026/09/1323:12:53buyUS$0.009845US$0.0524630.000013730.0834373,996.080x76...e903
2026/09/0812:59:50sellUS$0.001743US$0.052450.0523190.083259711.660xe3...7453
2026/09/0805:51:37buyUS$0.05862US$0.0524710.000070160.08327823,722.030x5b...a057
2026/09/0805:51:33sellUS$0.08191US$0.0520010.00013090.08265540,925.640xaa...f7f4
2026/09/0321:05:30buyUS$0.007238US$0.0527750.000010.0838342,608.090x49...36fd