WhatToFarm
/
开始
12 Swap

🍌BANANA-WBNB 配对信息

价格 USD
US$0.085182
价格
0.0114075 WBNB
TVL
US$3.79
市值
US$48.58
5分钟
0%
1小时
0%
4小时
0%
24小时
-99.86%
分享
交易
412
买入
214
卖出
198
交易量
20万
Telegram 价格警报
交易对:
0x46035252e531fa030F0c33A746028659132420F6
🍌BANANA:
0x0176165a29edf018846F6e6fd0Dc5Ab295F82B2b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 🍌BANANA:
3.78亿
池化 WBNB:
US$0.001541

🍌BANANA/WBNB 在 BNB Chain 的价格统计

截至 2025年10月13日,在 DEX PancakeSwap 上,🍌BANANA 代币的当前价格为 US$0.000000005182。🍌BANANA 价格在过去 24 小时内变化了 下跌 -99.86%。过去 24 小时的交易历史包含 412 笔交易,总交易量为 US$204,646.77。🍌BANANA 代币合约地址为 0x0176165a29edf018846F6e6fd0Dc5Ab295F82B2b,市场总值为 US$48.58。流动性池合约地址为 0x46035252e531fa030F0c33A746028659132420F6,锁仓总价值 (TVL) 为 US$3.80。🍌BANANA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 🍌BANANA/WBNB 的流动性为 US$3.80,合约地址为 0x46035252e531fa030F0c33A746028659132420F6。

🍌BANANA/WBNB 池在过去 24 小时内总交易笔数为 412,其中 214 笔为买入交易,198 笔为卖出交易。

🍌BANANA/WBNB 池在过去 24 小时内的交易量为 US$204,646.77。

1 🍌BANANA 兑换 WBNB 的汇率为 0.000000000004075, 记录时间为 UTC 12:00。

今天 1 🍌BANANA 兑换成美元的价格为 US$0.000000005182。

🍌BANANA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/10/1311:53:46buyUS$0.1271US$0.0851820.00010.01140752617.25万0x02...a216
2025/10/1306:16:17sellUS$1.59US$0.0845930.0012380.01135641.87亿0x72...80d3
2025/10/1306:16:15buyUS$1.42US$0.0729260.0011070.01022716996.99万0xae...2354
2025/10/1306:16:15sellUS$1.23US$0.0715890.00095550.01012335720.99万0x5c...e551
2025/10/1306:15:08sellUS$0.3761US$0.0714070.00029360.01010992399.55万0x27...b403
2025/10/1306:14:36sellUS$0.5722US$0.0717530.00044680.01013692823万0xe2...3791
2025/10/1306:13:25buyUS$0.6435US$0.071140.00050.01188627218.17万0x98...47ef
2025/10/1306:13:27buyUS$1.28US$0.0723650.0010.01018387818.37万0xaf...219e
2025/10/1306:12:40sellUS$1.17US$0.0869370.00091620.0115391.12亿0x27...d580
2025/10/1306:12:39buyUS$2.59US$0.0715990.0020150.01012436.48亿0xe9...f16e
2025/10/1303:54:54sellUS$0.1527US$0.0998370.00012030.01277511.32亿0x57...3d01
2025/10/1303:54:42sellUS$0.2503US$0.0813690.00019720.01110791.47亿0x73...c535
2025/10/1300:08:18buyUS$0.1595US$0.0821660.00012410.01116858405.68万0x54...b678
2025/10/1300:02:34buyUS$0.02519US$0.0816060.00001980.01112621568.4万0xd4...ee32
2025/10/1300:02:20sellUS$5.24US$0.0873150.004120.01157482.2亿0x60...186a
2025/10/1300:02:21sellUS$1.17US$0.0815660.00092330.0111233.59亿0x3f...3c1f
2025/10/1300:02:19buyUS$6.58US$0.0777940.0051740.01061246.53亿0x4d...1a50
2025/10/1300:02:21sellUS$0.07009US$0.0870760.000055070.011556990.55万0x02...f901
2025/10/1223:55:58sellUS$0.0003543US$0.08130.0627840.0111021272,503.160x23...48ac
2025/10/1223:54:55buyUS$0.1272US$0.0813040.00010.01110241.12亿0xbb...8c77