WhatToFarm
/
开始
12 Swap

$BANANA-WBNB 配对信息

价格 USD
US$0.08124
价格
0.0001264 WBNB
TVL
US$59,265.17
市值
US$8.1万
5分钟
0%
1小时
0%
4小时
0%
24小时
-84.13%
分享
交易
2144
买入
1583
卖出
561
交易量
676万
Telegram 价格警报
交易对:
0x70b319B7Ce74282a88238515b675874b8C1e580D
$BANANA:
0xA4610F1f0a8a4C11D289AE7AEAa4B56FB2CA77E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 $BANANA:
365,635.36
池化 WBNB:
US$46.13

$BANANA/WBNB 在 BNB Chain 的价格统计

截至 2025年5月17日,在 DEX PancakeSwap 上,$BANANA 代币的当前价格为 US$0.08124。$BANANA 价格在过去 24 小时内变化了 下跌 -84.13%。过去 24 小时的交易历史包含 2144 笔交易,总交易量为 US$6,756,620.08。$BANANA 代币合约地址为 0xA4610F1f0a8a4C11D289AE7AEAa4B56FB2CA77E6,市场总值为 US$80,989.94。流动性池合约地址为 0x70b319B7Ce74282a88238515b675874b8C1e580D,锁仓总价值 (TVL) 为 US$59,265.18。$BANANA/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 $BANANA/WBNB 的流动性为 US$59,265.18,合约地址为 0x70b319B7Ce74282a88238515b675874b8C1e580D。

$BANANA/WBNB 池在过去 24 小时内总交易笔数为 2144,其中 1583 笔为买入交易,561 笔为卖出交易。

$BANANA/WBNB 池在过去 24 小时内的交易量为 US$6,756,620.08。

1 $BANANA 兑换 WBNB 的汇率为 0.0001264, 记录时间为 UTC 18:07。

今天 1 $BANANA 兑换成美元的价格为 US$0.08124。

$BANANA-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/1711:47:52buyUS$0.6216US$0.081240.00096780.00012647.650x88...1484
2025/05/1711:41:16buyUS$2US$0.081220.0031160.000126424.630x7d...31ed
2025/05/1708:52:35buyUS$6.43US$0.081380.010.000126479.080x55...1496
2025/05/1708:51:17buyUS$6.43US$0.081380.010.000126379.120x46...0978
2025/05/1706:28:17buyUS$5.63US$0.081380.0087450.000126369.220xcf...327e
2025/05/1705:07:10sellUS$6,424.58US$0.08129.950.000125865,182.920x58...6155
2025/05/1705:07:10buyUS$6,451.07US$0.1198100.000185765,422.680x58...6155
2025/05/1705:07:10sellUS$6,424.58US$0.081279.950.000125965,135.160x58...6155
2025/05/1705:07:10sellUS$6,424.62US$0.080629.950.000124965,567.290x58...6155
2025/05/1705:07:10sellUS$6,424.6US$0.080989.950.000125565,326.590x58...6155
2025/05/1705:07:10sellUS$6,424.59US$0.081069.950.000125665,278.640x58...6155
2025/05/1705:07:10buyUS$6,451.07US$0.1201100.000186165,230.750x58...6155
2025/05/1705:07:10sellUS$6,424.61US$0.080849.950.000125365,422.680x58...6155
2025/05/1705:07:10buyUS$6,451.07US$0.1197100.000185665,470.820x58...6155
2025/05/1705:07:10sellUS$6,424.6US$0.080919.950.000125465,374.60x58...6155
2025/05/1705:07:10buyUS$6,451.07US$0.1196100.000185565,519.020x58...6155
2025/05/1705:07:10sellUS$6,424.61US$0.080779.950.000125265,470.820x58...6155
2025/05/1705:07:10sellUS$6,424.59US$0.081139.950.000125765,230.750x58...6155
2025/05/1705:07:10buyUS$6,451.07US$0.1202100.000186365,135.160x58...6155
2025/05/1705:07:10buyUS$6,451.07US$0.1199100.000185965,326.590x58...6155