WhatToFarm
/
开始
12 Swap

BAN-WBNB 配对信息

价格 USD
US$0.003642
价格
0.0556 WBNB
TVL
US$139,173.4
市值
US$109.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.34%
分享
交易
49
买入
23
卖出
26
交易量
782
Telegram 价格警报
交易对:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAN:
1906.3万
池化 WBNB:
US$106.99

BAN/WBNB 在 BNB Chain 的价格统计

截至 2026年5月11日,在 DEX PancakeSwap 上,BAN 代币的当前价格为 US$0.003642。BAN 价格在过去 24 小时内变化了 上涨 0.34%。过去 24 小时的交易历史包含 49 笔交易,总交易量为 US$781.85。BAN 代币合约地址为 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2,市场总值为 US$1,092,620.04。流动性池合约地址为 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA,锁仓总价值 (TVL) 为 US$139,173.41。BAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAN/WBNB 的流动性为 US$139,173.41,合约地址为 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA。

BAN/WBNB 池在过去 24 小时内总交易笔数为 49,其中 23 笔为买入交易,26 笔为卖出交易。

BAN/WBNB 池在过去 24 小时内的交易量为 US$781.85。

1 BAN 兑换 WBNB 的汇率为 0.0000056, 记录时间为 UTC 12:47。

今天 1 BAN 兑换成美元的价格为 US$0.003642。

BAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1103:35:19sellUS$15.98US$0.0036420.024570.05564,387.920x05...3213
2026/05/1103:21:12sellUS$14.97US$0.0036540.022960.0556024,099.060x52...e325
2026/05/1103:16:15sellUS$15.62US$0.0036550.023940.0556054,272.90xab...3b37
2026/05/1103:15:27sellUS$17.83US$0.0036550.027360.0556074,880.390x8a...2e22
2026/05/1102:37:32sellUS$8.82US$0.0036710.013470.0556092,402.810x7e...17b0
2026/05/1102:32:41sellUS$13.8US$0.003670.021110.0556113,761.840x49...b646
2026/05/1100:30:15sellUS$9.35US$0.0037090.014150.0556132,521.650x22...c80a
2026/05/1100:20:37sellUS$17US$0.0037060.025760.0556154,587.410x79...9c84
2026/05/1100:17:17sellUS$9.35US$0.0037110.014160.0556172,520.660x0c...fe8c
2026/05/1022:29:12sellUS$14.86US$0.0037390.022330.0556193,974.60xaf...0c61
2026/05/1022:23:14sellUS$25.65US$0.0037140.038830.0556226,906.160x73...3826
2026/05/1022:21:05sellUS$17.36US$0.0037110.026320.0556264,679.520xe9...d843
2026/05/1022:20:55sellUS$3.88US$0.0037020.0059070.0556271,049.640x76...fbaf
2026/05/1022:20:51sellUS$16.66US$0.0037030.025320.0556294,499.230x5f...7925
2026/05/1022:03:24sellUS$4.96US$0.0036810.0075980.0556311,349.270x70...23e7
2026/05/1022:03:20sellUS$3.86US$0.0036820.005910.0556321,049.350xdf...8777
2026/05/1021:31:01sellUS$10.04US$0.0036820.015360.0556332,727.140x19...51a9
2026/05/1021:12:00sellUS$14.56US$0.0036730.022330.0556353,964.360x13...5d57
2026/05/1020:48:23sellUS$21.5US$0.0036760.032970.0556385,849.120x29...2c66
2026/05/1020:46:20sellUS$15.1US$0.0036840.023120.0556414,099.240x71...79e4