WhatToFarm
/
开始
12 Swap

BAN-WBNB 配对信息

价格 USD
US$0.004489
价格
0.05631 WBNB
TVL
US$147,419.14
市值
US$134.7万
5分钟
0%
1小时
0%
4小时
-0.11%
24小时
-2.74%
分享
交易
47
买入
46
卖出
1
交易量
690
Telegram 价格警报
交易对:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAN:
1637.66万
池化 WBNB:
US$103.6

BAN/WBNB 在 BNB Chain 的价格统计

截至 2026年9月16日,在 DEX PancakeSwap 上,BAN 代币的当前价格为 US$0.004489。BAN 价格在过去 24 小时内变化了 下跌 -2.74%。过去 24 小时的交易历史包含 47 笔交易,总交易量为 US$689.62。BAN 代币合约地址为 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2,市场总值为 US$1,346,897.12。流动性池合约地址为 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA,锁仓总价值 (TVL) 为 US$147,419.15。BAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAN/WBNB 的流动性为 US$147,419.15,合约地址为 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA。

BAN/WBNB 池在过去 24 小时内总交易笔数为 47,其中 46 笔为买入交易,1 笔为卖出交易。

BAN/WBNB 池在过去 24 小时内的交易量为 US$689.62。

1 BAN 兑换 WBNB 的汇率为 0.00000631, 记录时间为 UTC 12:28。

今天 1 BAN 兑换成美元的价格为 US$0.004489。

BAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/09/1610:18:13sellUS$0.01203US$0.0044890.000016910.056312.680x56...058e
2026/09/1610:11:53sellUS$18.16US$0.004490.025540.0563144,044.510xf3...9ed9
2026/09/1610:11:57sellUS$16.63US$0.0044880.023390.0563113,706.250xf5...4b30
2026/09/1610:11:30sellUS$10.53US$0.0044920.014810.0563172,344.610x71...3fe5
2026/09/1610:10:12sellUS$5.27US$0.0044940.0074190.0563181,174.160x6a...7315
2026/09/1608:50:47sellUS$17.37US$0.0044610.02460.056323,893.210x37...440a
2026/09/1608:48:58sellUS$16.82US$0.0044620.023830.0563233,769.310x70...1fe2
2026/09/1608:19:22sellUS$21.26US$0.004470.030090.0563264,757.190x6d...caba
2026/09/1608:01:55sellUS$16.88US$0.0044910.023790.056333,758.470x9d...4860
2026/09/1607:59:37sellUS$1.84US$0.0044940.0025990.056331410.510xc3...16f4
2026/09/1602:46:16sellUS$6.39US$0.004520.0089570.0563321,414.580x7e...a88f
2026/09/1602:46:16buyUS$0.0007137US$0.0045430.0510.0563640.15710x7e...a88f
2026/09/1601:50:34sellUS$26.94US$0.00450.037930.0563355,987.460x52...e591
2026/09/1601:39:10sellUS$24.44US$0.0045070.034380.0563395,423.270x84...a154
2026/09/1601:24:15sellUS$16.69US$0.0045310.023370.0563433,684.730x4a...c19c
2026/09/1601:16:35sellUS$24.36US$0.0045290.034140.0563465,379.20x37...912e
2026/09/1522:24:25sellUS$16.52US$0.0045080.023280.056353,666.320x82...4a1e
2026/09/1522:19:35sellUS$18.13US$0.0045040.025570.0563534,024.980x3c...2a24
2026/09/1522:19:26sellUS$29.84US$0.0045090.042060.0563576,617.130x41...d288
2026/09/1522:19:03sellUS$16.75US$0.0045130.023610.0563613,712.930x1d...7f8c