WhatToFarm
/
开始
12 Swap

BAN-WBNB 配对信息

价格 USD
US$0.005085
价格
0.055461 WBNB
TVL
US$196,847.54
市值
US$152.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.63%
分享
交易
55
买入
47
卖出
8
交易量
703
Telegram 价格警报
交易对:
0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA
BAN:
0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAN:
1940.3万
池化 WBNB:
US$105.69

BAN/WBNB 在 BNB Chain 的价格统计

截至 2026年1月17日,在 DEX PancakeSwap 上,BAN 代币的当前价格为 US$0.005085。BAN 价格在过去 24 小时内变化了 上涨 1.63%。过去 24 小时的交易历史包含 55 笔交易,总交易量为 US$703.42。BAN 代币合约地址为 0xEecE7B1aD18a12136ba4C145438DE7ecfaCbd4D2,市场总值为 US$1,525,590.04。流动性池合约地址为 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA,锁仓总价值 (TVL) 为 US$196,847.55。BAN/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAN/WBNB 的流动性为 US$196,847.55,合约地址为 0x82E0382e9f3FFE2Bec4D14B25F2D18381AE8aFeA。

BAN/WBNB 池在过去 24 小时内总交易笔数为 55,其中 47 笔为买入交易,8 笔为卖出交易。

BAN/WBNB 池在过去 24 小时内的交易量为 US$703.42。

1 BAN 兑换 WBNB 的汇率为 0.000005461, 记录时间为 UTC 05:55。

今天 1 BAN 兑换成美元的价格为 US$0.005085。

BAN-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/1701:38:35buyUS$0.2074US$0.0050850.00022270.05546140.790x8c...4d06
2026/01/1701:36:37buyUS$5.43US$0.005110.0058070.055461,063.590x4c...3045
2026/01/1701:32:35buyUS$9.2US$0.0050840.0098820.0554591,809.970x9e...fd57
2026/01/1701:29:54buyUS$25.79US$0.0050820.02770.0554575,075.770xf8...982d
2026/01/1701:26:49buyUS$12.23US$0.005080.013130.0554552,407.730x9a...1071
2026/01/1701:26:08buyUS$6.16US$0.0050790.0066220.0554541,214.110xcf...ae10
2026/01/1701:24:31buyUS$9.17US$0.0050780.0098490.0554531,806.010x2b...c5fd
2026/01/1701:24:03buyUS$9.2US$0.0050770.0098850.0554521,812.840xe0...984e
2026/01/1700:56:12buyUS$25.78US$0.0050760.027680.0554515,078.990x4b...75f7
2026/01/1700:55:03buyUS$27.72US$0.0050730.029760.0554485,464.080x19...2b44
2026/01/1700:52:34buyUS$14.2US$0.0050710.015250.0554452,801.60x3c...eb65
2026/01/1700:48:09buyUS$12.28US$0.0050950.013120.0554442,410.090x91...16e6
2026/01/1700:37:15buyUS$9.19US$0.0050680.0098790.0554431,815.010xbd...38b0
2026/01/1700:35:57buyUS$28.76US$0.0050920.030730.0554415,648.380x4e...af72
2026/01/1700:34:14buyUS$19.83US$0.0050890.021180.0554383,896.320xf1...503d
2026/01/1700:32:06buyUS$3.19US$0.0050620.0034270.055437630.360xbe...053f
2026/01/1700:26:31buyUS$26.44US$0.0050830.028250.0554315,202.030x35...7d7a
2026/01/1700:23:32buyUS$13.03US$0.0050810.013930.0554292,566.110x01...87c6
2026/01/1700:23:13buyUS$3.18US$0.005080.0034070.055428627.650x60...03d9
2026/01/1700:22:59buyUS$12.27US$0.0050790.013110.0554272,417.080xb5...7d1a