WhatToFarm
/
开始
12 Swap

BALY-WBNB 配对信息

价格 USD
US$0.064726
价格
0.097637 WBNB
TVL
US$51,170.89
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
-0.00%
24小时
1.22%
分享
交易
7
买入
0
卖出
7
交易量
1
Telegram 价格警报
交易对:
0x98a877Af75912E7Efc8219B518821f2747741C17
BALY:
0x377e875985275C9c551Be72D57D98A85385ea076
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BALY:
540.01亿
池化 WBNB:
US$41.34

BALY/WBNB 在 BNB Chain 的价格统计

截至 2026年2月12日,在 DEX PancakeSwap 上,BALY 代币的当前价格为 US$0.0000004726。BALY 价格在过去 24 小时内变化了 上涨 1.22%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.51。BALY 代币合约地址为 0x377e875985275C9c551Be72D57D98A85385ea076,市场总值为 US$47,261.36。流动性池合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17,锁仓总价值 (TVL) 为 US$51,170.89。BALY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BALY/WBNB 的流动性为 US$51,170.89,合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17。

BALY/WBNB 池在过去 24 小时内总交易笔数为 7,其中 0 笔为买入交易,7 笔为卖出交易。

BALY/WBNB 池在过去 24 小时内的交易量为 US$0.51。

1 BALY 兑换 WBNB 的汇率为 0.0000000007637, 记录时间为 UTC 13:29。

今天 1 BALY 兑换成美元的价格为 US$0.0000004726。

BALY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/1211:41:40sellUS$0.03341US$0.0647260.0000540.09763770,710.470x02...8c2e
2026/02/1211:41:41sellUS$0.09278US$0.0647260.00014990.097637196,315.280xc6...ca0c
2026/02/1207:18:25sellUS$0.05279US$0.0646970.000085840.097637112,390.960xf4...52f0
2026/02/1206:37:15sellUS$0.05581US$0.0647110.000090480.097637118,464.370xc5...e196
2026/02/1206:10:04sellUS$0.06106US$0.06470.000099210.097637129,898.820x0a...501b
2026/02/1204:13:50sellUS$0.03318US$0.0647180.000053710.09763770,325.710xd5...963b
2026/02/1119:37:09sellUS$0.1773US$0.0646690.00029010.097637379,855.350x05...b9bc
2026/02/1110:51:22buyUS$0.08084US$0.0645270.0001370.097676178,553.580x42...36f0
2026/02/1110:32:12sellUS$3.6US$0.0645070.006110.097639799.89万0x65...965d
2026/02/1107:54:22sellUS$0.05885US$0.0646040.000097650.09764127,821.170x73...5fd3
2026/02/1106:26:10buyUS$0.2264US$0.0646320.00037530.097678488,837.050x40...2ac3
2026/02/1101:25:55sellUS$0.06748US$0.0647440.00010860.09764142,245.840x2e...e257
2026/02/1015:18:10buyUS$0.1353US$0.0647430.0002190.097678285,287.030x10...f0fd
2026/02/1015:14:58buyUS$0.2002US$0.0647420.00032420.097678422,319.320xc8...2b52
2026/02/1012:26:50buyUS$0.06127US$0.0648250.000097480.097678126,967.980xa7...358b
2026/02/1009:40:14sellUS$0.06893US$0.0648170.00010930.097639143,084.290x0e...138b
2026/02/1008:47:00sellUS$0.1477US$0.0648320.00023350.09764305,645.510x9c...b152
2026/02/1008:39:08sellUS$0.06185US$0.0648210.000098010.09764128,292.920xea...434f
2026/02/1006:11:43sellUS$0.03333US$0.0648660.000052330.0976468,497.410x64...8cea
2026/02/1004:50:02buyUS$0.02988US$0.0648870.000046950.09767861,149.710x90...e3e4