WhatToFarm
/
开始
12 Swap

BALY-WBNB 配对信息

价格 USD
US$0.06469
价格
0.097674 WBNB
TVL
US$50,539.93
市值
US$4.7万
5分钟
0%
1小时
0%
4小时
-1.43%
24小时
-2.66%
分享
交易
6
买入
3
卖出
3
交易量
2
Telegram 价格警报
交易对:
0x98a877Af75912E7Efc8219B518821f2747741C17
BALY:
0x377e875985275C9c551Be72D57D98A85385ea076
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BALY:
540.06亿
池化 WBNB:
US$41.34

BALY/WBNB 在 BNB Chain 的价格统计

截至 2026年3月27日,在 DEX PancakeSwap 上,BALY 代币的当前价格为 US$0.000000469。BALY 价格在过去 24 小时内变化了 下跌 -2.66%。过去 24 小时的交易历史包含 6 笔交易,总交易量为 US$2.36。BALY 代币合约地址为 0x377e875985275C9c551Be72D57D98A85385ea076,市场总值为 US$46,908.37。流动性池合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17,锁仓总价值 (TVL) 为 US$50,539.94。BALY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BALY/WBNB 的流动性为 US$50,539.94,合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17。

BALY/WBNB 池在过去 24 小时内总交易笔数为 6,其中 3 笔为买入交易,3 笔为卖出交易。

BALY/WBNB 池在过去 24 小时内的交易量为 US$2.36。

1 BALY 兑换 WBNB 的汇率为 0.0000000007674, 记录时间为 UTC 13:39。

今天 1 BALY 兑换成美元的价格为 US$0.000000469。

BALY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/03/2711:37:32buyUS$0.1718US$0.064690.00028110.097674366,380.430x86...363a
2026/03/2711:31:19buyUS$0.1228US$0.0646940.00020080.097674261,657.750x68...f5f9
2026/03/2709:19:08buyUS$0.1475US$0.0647580.00023790.097674310,067.090xee...dd16
2026/03/2702:13:16sellUS$0.8611US$0.0648210.0013640.097636178.63万0x26...9df7
2026/03/2702:10:05sellUS$0.05729US$0.06480.000091140.097636119,356.550x19...c23b
2026/03/2620:23:12sellUS$1US$0.0648190.0015880.097636208.03万0x72...13c6
2026/03/2610:20:23buyUS$0.08478US$0.0648370.00013450.097675175,271.660x4b...7d25
2026/03/2610:13:24buyUS$0.1354US$0.0648320.0002150.097675280,228.380x5f...5778
2026/03/2514:41:44sellUS$0.0383US$0.0649480.000059120.09763777,420.530x25...8d47
2026/03/2508:05:56sellUS$0.1408US$0.0649220.00021850.097637286,166.180xc4...a3f1
2026/03/2506:56:29sellUS$0.04009US$0.0649320.000062080.09763781,288.440x31...8c06
2026/03/2505:30:00sellUS$0.1301US$0.0649220.00020190.097637264,463.850xb9...a37f
2026/03/2503:09:16sellUS$0.05084US$0.0648870.000079460.097637104,041.620xdf...ecda
2026/03/2501:48:25sellUS$0.06069US$0.0648860.000094860.097637124,215.690xcf...8d5c
2026/03/2423:07:54sellUS$0.02939US$0.0648520.000046260.09763760,571.660xd5...de74
2026/03/2419:55:05buyUS$0.05876US$0.0648360.000093260.097675121,500.530xf7...d6b8
2026/03/2419:53:50buyUS$0.04229US$0.0648340.000067140.09767587,474.660x89...e7f9
2026/03/2419:50:14buyUS$0.07046US$0.0648350.00011180.097675145,736.50xa1...f185
2026/03/2415:02:07buyUS$0.5243US$0.0648380.00083180.097675108.37万0xdc...6182
2026/03/2415:02:07sellUS$0.5982US$0.0648140.0009490.097637124.26万0x57...f922