WhatToFarm
/
开始
12 Swap

BALY-WBNB 配对信息

价格 USD
US$0.065005
价格
0.097671 WBNB
TVL
US$53,941.85
市值
US$5万
5分钟
0.00%
1小时
0.00%
4小时
-0.19%
24小时
-3.01%
分享
交易
7
买入
7
卖出
0
交易量
1
Telegram 价格警报
交易对:
0x98a877Af75912E7Efc8219B518821f2747741C17
BALY:
0x377e875985275C9c551Be72D57D98A85385ea076
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BALY:
540.17亿
池化 WBNB:
US$41.33

BALY/WBNB 在 BNB Chain 的价格统计

截至 2026年5月16日,在 DEX PancakeSwap 上,BALY 代币的当前价格为 US$0.0000005005。BALY 价格在过去 24 小时内变化了 下跌 -3.01%。过去 24 小时的交易历史包含 7 笔交易,总交易量为 US$0.58。BALY 代币合约地址为 0x377e875985275C9c551Be72D57D98A85385ea076,市场总值为 US$50,055.29。流动性池合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17,锁仓总价值 (TVL) 为 US$53,941.85。BALY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BALY/WBNB 的流动性为 US$53,941.85,合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17。

BALY/WBNB 池在过去 24 小时内总交易笔数为 7,其中 7 笔为买入交易,0 笔为卖出交易。

BALY/WBNB 池在过去 24 小时内的交易量为 US$0.58。

1 BALY 兑换 WBNB 的汇率为 0.0000000007671, 记录时间为 UTC 14:00。

今天 1 BALY 兑换成美元的价格为 US$0.0000005005。

BALY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/05/1613:56:31buyUS$0.03543US$0.0650050.000054290.09767170,782.020xae...d146
2026/05/1613:56:31buyUS$0.009871US$0.0650050.000015120.09767119,721.560x44...41c1
2026/05/1610:44:10buyUS$0.103US$0.0650150.00015750.097671205,404.260x7a...3008
2026/05/1609:53:42buyUS$0.2103US$0.0650050.00032230.097671420,243.410x59...979c
2026/05/1605:22:16buyUS$0.09962US$0.0650930.000150.097671195,573.30x3e...0943
2026/05/1603:30:07buyUS$0.06667US$0.0651180.000099930.097671130,272.480x64...1e5e
2026/05/1521:27:06buyUS$0.05705US$0.0651610.00008480.097671110,555.810x5d...8983
2026/05/1508:08:11sellUS$0.06316US$0.0652310.000092160.097632120,752.610x3f...e5a6
2026/05/1421:32:01sellUS$0.01136US$0.0651930.00001670.09763221,890.290xd9...df51
2026/05/1419:47:30sellUS$0.03558US$0.0651910.000052310.09763268,539.620x8b...d750
2026/05/1418:43:51sellUS$0.1132US$0.0652110.00016580.097632217,272.110x06...6dbf
2026/05/1413:29:48sellUS$0.06875US$0.0651580.00010170.097632133,290.050xd5...ca52
2026/05/1410:30:13sellUS$0.8698US$0.0651310.0012930.097633169.49万0xe9...af88
2026/05/1410:27:23sellUS$1.53US$0.0651330.0022830.097633299.1万0xe0...c932
2026/05/1406:16:23buyUS$0.158US$0.065140.00023590.097672307,494.770x9c...2ad2
2026/05/1322:21:13buyUS$0.0624US$0.0651340.000093240.097672121,529.680x3d...4241
2026/05/1309:59:51sellUS$0.1071US$0.0652290.00015630.097634204,839.10x7c...dfb6
2026/05/1308:14:23sellUS$0.0433US$0.0651850.000063750.09763483,507.360x43...2a7b
2026/05/1303:35:04sellUS$0.113US$0.0651970.0001660.097634217,505.840x74...bc17
2026/05/1302:16:22sellUS$0.2414US$0.0651860.00035540.097634465,566.180xae...041c