WhatToFarm
/
开始
12 Swap

BALY-WBNB 配对信息

价格 USD
US$0.065297
价格
0.098038 WBNB
TVL
US$56,187.18
市值
US$5.3万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.04%
分享
交易
4
买入
3
卖出
1
交易量
0
Telegram 价格警报
交易对:
0x98a877Af75912E7Efc8219B518821f2747741C17
BALY:
0x377e875985275C9c551Be72D57D98A85385ea076
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BALY:
529.01亿
池化 WBNB:
US$42.63

BALY/WBNB 在 BNB Chain 的价格统计

截至 2025年6月1日,在 DEX PancakeSwap 上,BALY 代币的当前价格为 US$0.0000005297。BALY 价格在过去 24 小时内变化了 上涨 0.04%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$0.33。BALY 代币合约地址为 0x377e875985275C9c551Be72D57D98A85385ea076,市场总值为 US$53,105.75。流动性池合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17,锁仓总价值 (TVL) 为 US$56,187.18。BALY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BALY/WBNB 的流动性为 US$56,187.18,合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17。

BALY/WBNB 池在过去 24 小时内总交易笔数为 4,其中 3 笔为买入交易,1 笔为卖出交易。

BALY/WBNB 池在过去 24 小时内的交易量为 US$0.33。

1 BALY 兑换 WBNB 的汇率为 0.0000000008038, 记录时间为 UTC 02:15。

今天 1 BALY 兑换成美元的价格为 US$0.0000005297。

BALY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2025/05/3120:40:17sellUS$0.03423US$0.0652970.000051940.09803864,622.170x2b...5bde
2025/05/3102:45:33buyUS$0.1109US$0.0652540.00017050.098078211,085.420x2c...0fe7
2025/05/3100:49:21buyUS$0.05209US$0.0652820.000079670.09807898,627.150x5c...4589
2025/05/3023:45:07buyUS$0.1344US$0.0652950.00020510.098078253,996.090x90...9802
2025/05/3017:40:10buyUS$0.1722US$0.0653540.00025980.098078321,660.80x57...f709
2025/05/3004:45:29buyUS$0.08999US$0.0654280.00013390.098078165,794.410xdc...ef62
2025/05/2920:31:00sellUS$0.069678US$0.0654320.0814310.0980381.780xb8...753d
2025/05/2920:30:06buyUS$0.02547US$0.065460.000037680.09807846,649.620x88...1880
2025/05/2920:29:58buyUS$0.0858US$0.065460.00012690.098078157,136.660xd8...c303
2025/05/2916:51:09buyUS$0.08348US$0.0655030.00012250.098078151,698.580x93...8d26
2025/05/2902:26:14sellUS$11.64US$0.0655530.016860.0980412097.46万0x2c...436c
2025/05/2816:04:04buyUS$0.05123US$0.0655140.00007510.09808492,9020xa4...f89c
2025/05/2813:17:24buyUS$0.06879US$0.0655610.00010.098084123,690.210xf7...451b
2025/05/2813:17:31buyUS$0.01098US$0.0655610.000015960.09808419,746.920xbb...208a
2025/05/2813:10:56buyUS$0.0683US$0.0655620.000099290.098084122,813.040x54...b3ad
2025/05/2719:35:45sellUS$0.03128US$0.065550.000045330.09804456,361.70xc2...a497
2025/05/2708:14:33sellUS$0.1511US$0.0654920.00022140.098044275,229.210x9a...3695
2025/05/2620:57:28sellUS$0.0422US$0.0654130.000062710.09804477,959.050x3d...e175
2025/05/2617:31:48sellUS$0.03706US$0.0654290.000054910.09804468,268.860x64...4477
2025/05/2604:17:53sellUS$0.04969US$0.0654250.000073680.09804491,592.590xd6...51da