WhatToFarm
/
开始
12 Swap

BALY-WBNB 配对信息

价格 USD
US$0.064359
价格
0.097632 WBNB
TVL
US$47,219.39
市值
US$4.4万
5分钟
0%
1小时
0%
4小时
0%
24小时
0.06%
分享
交易
11
买入
2
卖出
9
交易量
0
Telegram 价格警报
交易对:
0x98a877Af75912E7Efc8219B518821f2747741C17
BALY:
0x377e875985275C9c551Be72D57D98A85385ea076
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BALY:
540.18亿
池化 WBNB:
US$41.33

BALY/WBNB 在 BNB Chain 的价格统计

截至 2026年7月18日,在 DEX PancakeSwap 上,BALY 代币的当前价格为 US$0.0000004359。BALY 价格在过去 24 小时内变化了 上涨 0.06%。过去 24 小时的交易历史包含 11 笔交易,总交易量为 US$0.49。BALY 代币合约地址为 0x377e875985275C9c551Be72D57D98A85385ea076,市场总值为 US$43,597.43。流动性池合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17,锁仓总价值 (TVL) 为 US$47,219.40。BALY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BALY/WBNB 的流动性为 US$47,219.40,合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17。

BALY/WBNB 池在过去 24 小时内总交易笔数为 11,其中 2 笔为买入交易,9 笔为卖出交易。

BALY/WBNB 池在过去 24 小时内的交易量为 US$0.49。

1 BALY 兑换 WBNB 的汇率为 0.0000000007632, 记录时间为 UTC 21:21。

今天 1 BALY 兑换成美元的价格为 US$0.0000004359。

BALY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/07/1817:34:30sellUS$0.00003235US$0.0643590.0756630.09763274.20xc1...15fd
2026/07/1817:34:29sellUS$0.0364US$0.0643590.000063730.09763283,496.480x2b...0a2d
2026/07/1811:32:01sellUS$0.07632US$0.0643510.00013380.097632175,407.50x93...d89f
2026/07/1809:02:15sellUS$0.02506US$0.0643350.000044140.09763257,830.890x15...a721
2026/07/1808:10:41sellUS$0.02502US$0.0643360.000044060.09763257,723.880xb2...9b76
2026/07/1807:16:15sellUS$0.04379US$0.0643310.000077170.097632101,108.660x6d...6074
2026/07/1803:16:13sellUS$0.06171US$0.0643380.00010850.097632142,235.440xf1...e8be
2026/07/1803:05:00sellUS$0.08414US$0.0643360.00014810.097633194,036.480x13...7ad2
2026/07/1802:35:35sellUS$0.04136US$0.0643360.000072810.09763395,394.460x1d...d78e
2026/07/1800:24:15buyUS$0.0747US$0.0643610.00013140.097671171,301.290x96...65d5
2026/07/1800:05:13buyUS$0.02468US$0.0643570.000043460.09767156,659.090x49...c0bc
2026/07/1715:53:24buyUS$0.04692US$0.0643090.000083520.097671108,885.040xb0...b416
2026/07/1714:01:50sellUS$0.1192US$0.0642820.00021250.097633278,430.180x4e...d1ab
2026/07/1713:56:00sellUS$0.04583US$0.0642660.0000820.097633107,430.520xdc...0907
2026/07/1711:15:05sellUS$0.08529US$0.0643030.00015120.097633198,192.670x0e...8965
2026/07/1711:09:39sellUS$0.06279US$0.0643040.00011130.097633145,892.730x46...b723
2026/07/1710:56:37buyUS$0.115US$0.064330.00020370.097671265,619.560xf4...a349
2026/07/1710:48:38buyUS$0.09821US$0.064330.0001740.097671226,819.110x00...5e08
2026/07/1710:24:06buyUS$0.07837US$0.0643340.00013870.097671180,819.370x18...98e8
2026/07/1710:22:53buyUS$0.05119US$0.0643340.000090590.097671118,100.230x6a...eaad