WhatToFarm
/
开始
12 Swap

BALY-WBNB 配对信息

价格 USD
US$0.064603
价格
0.097605 WBNB
TVL
US$49,866.32
市值
US$4.6万
5分钟
0%
1小时
0%
4小时
0%
24小时
2.22%
分享
交易
4
买入
0
卖出
4
交易量
1
Telegram 价格警报
交易对:
0x98a877Af75912E7Efc8219B518821f2747741C17
BALY:
0x377e875985275C9c551Be72D57D98A85385ea076
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BALY:
540.28亿
池化 WBNB:
US$41.19

BALY/WBNB 在 BNB Chain 的价格统计

截至 2026年8月9日,在 DEX PancakeSwap 上,BALY 代币的当前价格为 US$0.0000004603。BALY 价格在过去 24 小时内变化了 上涨 2.22%。过去 24 小时的交易历史包含 4 笔交易,总交易量为 US$1.50。BALY 代币合约地址为 0x377e875985275C9c551Be72D57D98A85385ea076,市场总值为 US$46,033.28。流动性池合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17,锁仓总价值 (TVL) 为 US$49,866.32。BALY/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BALY/WBNB 的流动性为 US$49,866.32,合约地址为 0x98a877Af75912E7Efc8219B518821f2747741C17。

BALY/WBNB 池在过去 24 小时内总交易笔数为 4,其中 0 笔为买入交易,4 笔为卖出交易。

BALY/WBNB 池在过去 24 小时内的交易量为 US$1.50。

1 BALY 兑换 WBNB 的汇率为 0.0000000007605, 记录时间为 UTC 00:55。

今天 1 BALY 兑换成美元的价格为 US$0.0000004603。

BALY-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/08/0815:23:43sellUS$0.1924US$0.0646030.00031780.097605417,976.360x15...ed53
2026/08/0815:23:43sellUS$0.09957US$0.0646030.00016450.097605216,304.060x48...ebd7
2026/08/0809:34:39sellUS$1.1US$0.0645260.0018570.097605244.25万0x47...be90
2026/08/0715:35:02sellUS$0.1009US$0.0645030.00017050.097606224,185.670x06...4c83
2026/08/0507:14:40buyUS$0.1146US$0.0645880.00019090.097644249,819.370x8d...9b62
2026/08/0505:44:31sellUS$0.005001US$0.0645760.0583110.09760510,928.20x67...1df9
2026/08/0505:44:30sellUS$0.1611US$0.0645760.00026780.097606352,163.770xa5...6376
2026/08/0505:44:29sellUS$0.09867US$0.0645760.0001640.097606215,617.870xfe...a432
2026/08/0405:11:01sellUS$0.0555US$0.0644970.000093860.097606123,404.040x3f...759e
2026/08/0311:24:08sellUS$0.08059US$0.0644690.00013710.097606180,322.020xfc...9e95
2026/08/0304:14:21buyUS$0.04592US$0.0644590.000078710.097644102,974.610x37...028b
2026/08/0300:24:28buyUS$0.1881US$0.0644780.00032110.097644420,045.220x81...ce65
2026/08/0220:22:48sellUS$0.08459US$0.0644760.00014370.097606188,958.970xeb...b533
2026/08/0215:25:57sellUS$0.06247US$0.0644510.00010670.097606140,365.380xd0...6519
2026/08/0207:46:24sellUS$0.04646US$0.064450.000079410.097606104,411.590x5c...9cb9
2026/08/0206:27:35sellUS$0.04431US$0.064440.000075890.09760699,782.680x6a...aec8
2026/08/0109:02:09buyUS$0.08979US$0.0644790.00015320.097644200,454.240x33...3f7b
2026/08/0105:18:57sellUS$0.1018US$0.0644950.00017230.097606226,632.410x25...e8b0
2026/08/0103:19:51buyUS$0.09866US$0.0645080.00016720.097644218,845.040xdb...06a3
2026/08/0102:04:30buyUS$0.1061US$0.0645110.00017980.097644235,281.360x7a...e879