WhatToFarm
/
开始
12 Swap

4Ball-WBNB 配对信息

价格 USD
US$0.005045
价格
0.055383 WBNB
TVL
US$281,313.88
市值
US$504.5万
5分钟
-1.69%
1小时
-3.22%
4小时
78.24%
24小时
1,778%
分享
交易
3万
买入
1万
卖出
2万
交易量
622万
Telegram 价格警报
交易对:
0x90E19422d9cbC510BaC30f87bD943f57C02E36a8
4Ball:
0xD6423F99863e13b0a3Fa00b5e1E5597792f74F8C
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 4Ball:
2793.65万
池化 WBNB:
US$150.09

4Ball/WBNB 在 BNB Chain 的价格统计

截至 2026年2月2日,在 DEX PancakeSwap 上,4Ball 代币的当前价格为 US$0.005045。4Ball 价格在过去 24 小时内变化了 上涨 1,778%。过去 24 小时的交易历史包含 32488 笔交易,总交易量为 US$6,215,817.71。4Ball 代币合约地址为 0xD6423F99863e13b0a3Fa00b5e1E5597792f74F8C,市场总值为 US$5,045,332.04。流动性池合约地址为 0x90E19422d9cbC510BaC30f87bD943f57C02E36a8,锁仓总价值 (TVL) 为 US$281,313.88。4Ball/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 4Ball/WBNB 的流动性为 US$281,313.88,合约地址为 0x90E19422d9cbC510BaC30f87bD943f57C02E36a8。

4Ball/WBNB 池在过去 24 小时内总交易笔数为 32488,其中 13271 笔为买入交易,19217 笔为卖出交易。

4Ball/WBNB 池在过去 24 小时内的交易量为 US$6,215,817.71。

1 4Ball 兑换 WBNB 的汇率为 0.000005383, 记录时间为 UTC 19:30。

今天 1 4Ball 兑换成美元的价格为 US$0.005045。

4Ball-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/02/0219:30:37buyUS$60.19US$0.0050450.064230.05538311,930.430xde...b4bd
2026/02/0219:30:06buyUS$28.65US$0.0050420.030580.055385,683.890x71...d79c
2026/02/0219:29:56sellUS$158.08US$0.0050190.16860.05535531,496.40x9b...cf9c
2026/02/0219:29:44sellUS$871.22US$0.0050580.92960.055397172,231.420x25...0657
2026/02/0219:29:28buyUS$52.03US$0.0051130.055520.05545610,175.970xdb...b40f
2026/02/0219:29:27sellUS$46.97US$0.0050870.050120.0554299,233.160x65...d0e3
2026/02/0219:29:02sellUS$4.81US$0.0050890.005140.05543946.530x42...f295
2026/02/0219:29:00buyUS$46.38US$0.0051130.04950.0554569,071.50x82...18fc
2026/02/0219:28:59buyUS$120.67US$0.0051070.12870.0554523,625.630xe0...bffb
2026/02/0219:28:53buyUS$20.4US$0.0051020.021770.0554443,998.470x01...1755
2026/02/0219:28:47buyUS$482.76US$0.0050840.51510.05542594,949.740x1a...0bf0
2026/02/0219:28:39sellUS$0.8483US$0.0050410.00090520.055379168.250xd7...8141
2026/02/0219:28:38sellUS$75.69US$0.0050440.080760.05538215,004.480xa7...2c9a
2026/02/0219:28:36sellUS$9.79US$0.0050470.010440.0553861,9400x60...313f
2026/02/0219:28:11buyUS$10.11US$0.0050720.010790.0554131,994.330x15...f03d
2026/02/0219:28:07buyUS$9.59US$0.0050720.010240.0554121,891.950xb8...b436
2026/02/0219:27:56sellUS$408.93US$0.0050610.43630.055480,797.160x7c...0151
2026/02/0219:27:56buyUS$932.45US$0.0050670.9950.055407183,998.50x6e...ee24
2026/02/0219:26:51sellUS$35.62US$0.005010.038010.0553467,109.530x24...b9cd
2026/02/0219:26:49buyUS$124.14US$0.0050320.13240.0553724,668.890x89...b9f7