WhatToFarm
/
开始
12 Swap

BALL-WBNB 配对信息

价格 USD
US$0.0002533
价格
0.062703 WBNB
TVL
US$328.05
市值
US$1609.5
5分钟
0%
1小时
0%
4小时
0%
24小时
-0.49%
分享
交易
2
买入
1
卖出
1
交易量
1
Telegram 价格警报
交易对:
0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b
BALL:
0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BALL:
647,649.59
池化 WBNB:
US$0.175

BALL/WBNB 在 BNB Chain 的价格统计

截至 2026年1月24日,在 DEX PancakeSwap 上,BALL 代币的当前价格为 US$0.0002533。BALL 价格在过去 24 小时内变化了 下跌 -0.49%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.65。BALL 代币合约地址为 0xC87eaFC1D1C3F46148Ea5446d7A645602340b1E6,市场总值为 US$1,609.45。流动性池合约地址为 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b,锁仓总价值 (TVL) 为 US$328.05。BALL/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BALL/WBNB 的流动性为 US$328.05,合约地址为 0x52D36dae6BF170FEfCAa0686D40c82347B3EC10b。

BALL/WBNB 池在过去 24 小时内总交易笔数为 2,其中 1 笔为买入交易,1 笔为卖出交易。

BALL/WBNB 池在过去 24 小时内的交易量为 US$0.65。

1 BALL 兑换 WBNB 的汇率为 0.0000002703, 记录时间为 UTC 05:10。

今天 1 BALL 兑换成美元的价格为 US$0.0002533。

BALL-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/01/2318:02:54sellUS$0.4US$0.00025330.00042680.0627031,578.750x16...568a
2026/01/2219:03:01buyUS$0.2502US$0.00025460.0002670.0627179830x85...13bc
2026/01/2210:59:28sellUS$0.3463US$0.00025370.00036950.0627071,364.930x6a...4498
2026/01/2203:57:26sellUS$0.2905US$0.00025470.000310.0627181,140.740x3c...1456
2026/01/2120:33:26sellUS$0.4203US$0.00025580.00044850.062731,642.920x39...d190
2026/01/2117:21:29buyUS$0.687US$0.00025640.00073310.0627362,679.110xf6...c219
2026/01/2115:21:49sellUS$0.7989US$0.00025560.00085250.0627273,125.640x7e...ae7a
2026/01/2112:47:02buyUS$0.4529US$0.00025710.00048330.0627441,761.450x2f...8c7b
2026/01/2106:00:33sellUS$0.3946US$0.0002560.0004210.0627321,541.080x2a...2d0c
2026/01/2100:20:31buyUS$1.07US$0.0002560.0011450.0627314,194.430x93...f243
2026/01/2023:38:30buyUS$0.4971US$0.00025350.00053050.0627061,960.480x96...a4df
2026/01/2017:26:41buyUS$0.7349US$0.00025160.00078420.0626852,920.210x40...0b6c
2026/01/2014:14:43buyUS$0.3784US$0.00024990.00040380.0626671,513.880xbe...ad90
2026/01/2007:08:52buyUS$0.3985US$0.00024870.00042520.0626541,601.960x46...4d3e
2026/01/2001:56:05sellUS$0.2757US$0.00024760.00029420.0626421,113.540x71...5fd3
2026/01/1900:03:41buyUS$1.37US$0.00024690.0014670.0626345,568.750xf2...b869
2026/01/1716:09:38sellUS$0.51US$0.00024460.00054420.062612,084.860xa4...361a
2026/01/1711:51:28sellUS$0.2702US$0.00024570.00028840.0626231,099.670x48...a190
2026/01/1422:44:05sellUS$0.5154US$0.00024670.00054520.062612,088.830x72...4c2e
2026/01/1417:49:52sellUS$0.3453US$0.00024650.00036750.0626241,400.750x50...ba67