WhatToFarm
/
开始
12 Swap

BAKED-WBNB 配对信息

价格 USD
US$1.13
价格
0.001766 WBNB
TVL
US$1
市值
US$117.7万
5分钟
0%
1小时
0%
4小时
0%
24小时
0%
分享
交易
0
买入
0
卖出
0
交易量
0
Telegram 价格警报
交易对:
0xC9CB7210814b6C81b75240768d2cf253E98688DD
BAKED:
0x276E6ff76C23Dc5966511b01318178d7EC6F36aa
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAKED:
100,100,100.1万亿
池化 WBNB:
US$0.0111843

BAKED/WBNB 在 BNB Chain 的价格统计

截至 2024年11月27日,在 DEX PancakeSwap 上,BAKED 代币的当前价格为 US$1.13。BAKED 价格在过去 24 小时内变化了 上涨 0%。过去 24 小时的交易历史包含 0 笔交易,总交易量为 US$0.00。BAKED 代币合约地址为 0x276E6ff76C23Dc5966511b01318178d7EC6F36aa,市场总值为 US$1,177,281.21。流动性池合约地址为 0xC9CB7210814b6C81b75240768d2cf253E98688DD,锁仓总价值 (TVL) 为 US$1.00。BAKED/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAKED/WBNB 的流动性为 US$1.00,合约地址为 0xC9CB7210814b6C81b75240768d2cf253E98688DD。

BAKED/WBNB 池在过去 24 小时内总交易笔数为 0,其中 0 笔为买入交易,0 笔为卖出交易。

BAKED/WBNB 池在过去 24 小时内的交易量为 US$0.00。

1 BAKED 兑换 WBNB 的汇率为 0.001766, 记录时间为 UTC 11:35。

今天 1 BAKED 兑换成美元的价格为 US$1.13。

BAKED-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2024/11/2302:33:56buyUS$13,290.79US$1.1320.630.00176611,676.550xce...a426
2024/11/2302:32:44buyUS$19,507.73US$1.0930.270.00169918,779.540x28...fc98
2024/11/2302:31:47buyUS$6,648.02US$0.96410.310.0014956,895.80xba...566c
2024/11/2302:30:47buyUS$12,864.04US$0.908919.950.00140914,152.350x60...66b0
2024/11/2302:29:26buyUS$1,296.07US$0.87052.010.001351,488.760x0c...008b
2024/11/2302:28:02buyUS$6,796.09US$0.848610.540.0013168,008.190xd1...09bd
2024/11/2302:26:41buyUS$2,747.22US$0.82354.260.0012773,335.920x16...745c
2024/11/2302:25:20buyUS$9,254.15US$0.79214.350.00122811,684.190xa4...054b
2024/11/2302:24:11buyUS$6,218.73US$0.75289.640.0011678,259.730x67...7c29
2024/11/2302:23:02buyUS$4,625.51US$0.72587.170.0011256,372.140x27...03d3
2024/11/2302:22:14sellUS$4,668.29US$0.72247.230.0011196,461.760x7b...ae2b
2024/11/2302:20:56buyUS$6,799.75US$0.720710.540.0011179,434.20xfe...3712
2024/11/2302:19:35buyUS$6,219.88US$0.68919.640.0010689,025.790x2d...e59b
2024/11/2302:18:14buyUS$722.61US$0.67251.120.0010421,074.410x4f...c124
2024/11/2302:16:50buyUS$8,677.78US$0.650113.450.00100713,346.650xd9...2d13
2024/11/2302:15:32buyUS$3,471.19US$0.62225.380.00096435,578.780xfb...b958
2024/11/2302:14:50sellUS$1,714.75US$0.61512.650.00095342,787.520x69...3101
2024/11/2302:14:38sellUS$2,145.15US$0.62393.320.0009673,437.90x3d...a5de
2024/11/2302:13:35buyUS$4,774.4US$0.6217.40.00096257,688.080x5d...b799
2024/11/2302:12:26buyUS$14,897.44US$0.608623.090.000943425,847.050xd3...5082