WhatToFarm
/
开始
12 Swap

BAKE-WBNB 配对信息

价格 USD
US$0.0007594
价格
0.051257 WBNB
TVL
US$689.55
市值
US$55.6万
5分钟
0%
1小时
0%
4小时
0.26%
24小时
4.33%
分享
交易
34
买入
10
卖出
24
交易量
46
Telegram 价格警报
交易对:
0x434c8f02e173a3345fE709c1588Dbd37Db13593D
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
池化 BAKE:
453,544.21
池化 WBNB:
US$0.5709

BAKE/WBNB 在 BNB Chain 的价格统计

截至 2026年6月13日,在 DEX PancakeSwap 上,BAKE 代币的当前价格为 US$0.0007594。BAKE 价格在过去 24 小时内变化了 上涨 4.33%。过去 24 小时的交易历史包含 34 笔交易,总交易量为 US$46.10。BAKE 代币合约地址为 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5,市场总值为 US$555,568.94。流动性池合约地址为 0x434c8f02e173a3345fE709c1588Dbd37Db13593D,锁仓总价值 (TVL) 为 US$689.56。BAKE/WBNB 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAKE/WBNB 的流动性为 US$689.56,合约地址为 0x434c8f02e173a3345fE709c1588Dbd37Db13593D。

BAKE/WBNB 池在过去 24 小时内总交易笔数为 34,其中 10 笔为买入交易,24 笔为卖出交易。

BAKE/WBNB 池在过去 24 小时内的交易量为 US$46.10。

1 BAKE 兑换 WBNB 的汇率为 0.000001257, 记录时间为 UTC 10:35。

今天 1 BAKE 兑换成美元的价格为 US$0.0007594。

BAKE-WBNB 价格图表

日期时间
价格 $
价格 WBNB
做市商交易
2026/06/1309:03:30buyUS$1.19US$0.00075940.0019770.0512571,572.140xd1...09b0
2026/06/1308:42:09buyUS$0.04956US$0.00075740.000081990.05125365.420x5d...99e0
2026/06/1304:50:43buyUS$0.07777US$0.00075240.00012940.051252103.360x07...3f54
2026/06/1304:11:38sellUS$0.9058US$0.00075020.0015080.0512491,207.350xe8...0ea2
2026/06/1223:48:52sellUS$0.0005444US$0.00075590.0690220.0512520.72020xad...52c1
2026/06/1221:44:44sellUS$0.2101US$0.00075740.00034780.051253277.50x9c...a84c
2026/06/1221:44:42buyUS$1.19US$0.0007590.0019850.0512561,580.350xd9...3f5b
2026/06/1218:23:19sellUS$3.79US$0.00075760.0062680.051255,011.850x78...edfa
2026/06/1218:23:19buyUS$1.2US$0.00075560.0019840.0512471,591.160x85...ccd5
2026/06/1212:41:31sellUS$0.008794US$0.00076570.000014520.05126411.480x91...a8ae
2026/06/1211:16:11sellUS$0.01974US$0.00076680.000032560.05126425.750x29...a02c
2026/06/1211:16:06sellUS$0.008035US$0.00076690.000013250.05126410.470xe9...0013
2026/06/1211:14:36sellUS$0.05531US$0.00076670.000091250.05126472.130x3b...c819
2026/06/1211:12:03sellUS$0.01284US$0.00076670.000021190.05126516.750xb8...2ed1
2026/06/1211:11:12sellUS$0.01809US$0.00076680.000029860.05126523.60xd3...c78d
2026/06/1211:09:11sellUS$0.04448US$0.00076750.000073330.05126557.940x76...5d2e
2026/06/1211:09:06sellUS$0.04303US$0.00076770.000070950.05126556.040xc0...2d3f
2026/06/1211:09:04sellUS$0.0324US$0.00076790.000053420.05126642.190xab...990b
2026/06/1211:08:48sellUS$0.08537US$0.00076810.00014070.051266111.130x54...7359
2026/06/1211:08:44sellUS$0.1169US$0.00076860.00019270.051267152.120xcf...c571