WhatToFarm
/
开始
12 Swap

BAKE-Cake 配对信息

价格 USD
US$0.0007041
价格
0.0004748 Cake
TVL
US$8.8
市值
US$51.5万
5分钟
0%
1小时
0%
4小时
0%
24小时
1.16%
分享
交易
2
买入
2
卖出
0
交易量
0
Telegram 价格警报
交易对:
0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BAKE:
6,269.17
池化 Cake:
US$2.99

BAKE/Cake 在 BNB Chain 的价格统计

截至 2026年4月13日,在 DEX PancakeSwap 上,BAKE 代币的当前价格为 US$0.0007041。BAKE 价格在过去 24 小时内变化了 上涨 1.16%。过去 24 小时的交易历史包含 2 笔交易,总交易量为 US$0.07。BAKE 代币合约地址为 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5,市场总值为 US$515,083.09。流动性池合约地址为 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2,锁仓总价值 (TVL) 为 US$8.81。BAKE/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAKE/Cake 的流动性为 US$8.81,合约地址为 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2。

BAKE/Cake 池在过去 24 小时内总交易笔数为 2,其中 2 笔为买入交易,0 笔为卖出交易。

BAKE/Cake 池在过去 24 小时内的交易量为 US$0.07。

1 BAKE 兑换 Cake 的汇率为 0.0004748, 记录时间为 UTC 01:29。

今天 1 BAKE 兑换成美元的价格为 US$0.0007041。

BAKE-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/04/1213:42:02buyUS$0.04382US$0.00070410.029910.000474863.010x36...2219
2026/04/1114:00:58buyUS$0.02885US$0.0006960.019350.00046741.450x2f...d9ce
2026/04/1008:27:16sellUS$0.03631US$0.00069550.024380.000465452.390xe4...2211
2026/04/0911:54:42sellUS$0.02245US$0.00069360.015120.000471732.060xe7...2818
2026/04/0900:20:03buyUS$0.05876US$0.00069930.039980.000470185.040xd6...23d0
2026/04/0811:56:05buyUS$0.004108US$0.00069630.0027350.00046345.90xc5...4152
2026/04/0811:55:35sellUS$0.05253US$0.00069630.034970.000466175.030x4f...8c18
2026/04/0801:19:03sellUS$0.06261US$0.00070910.041480.000478286.740x2b...8234
2026/04/0712:10:03sellUS$0.01758US$0.00069250.012370.000486925.420x6c...af9c
2026/04/0703:29:41sellUS$0.002122US$0.00068830.0014910.00048913.040x7a...f256
2026/04/0602:50:40sellUS$0.04196US$0.00070260.029230.000494159.160xf6...2aa2
2026/04/0518:16:40sellUS$0.05425US$0.00070850.038730.000505276.670x7a...1a37
2026/04/0516:04:49buyUS$0.01388US$0.00071110.0099090.000512519.330x0a...100c
2026/04/0516:04:36sellUS$0.06673US$0.00071110.047630.000516192.280x1a...cb52
2026/04/0514:31:05sellUS$0.03667US$0.00073110.02620.000528449.590x8e...b877
2026/04/0510:47:53sellUS$0.01869US$0.00076560.013260.000535124.770x7f...e471
2026/04/0510:47:46buyUS$0.06501US$0.00076570.046170.000532286.750xcf...b034
2026/04/0507:28:23sellUS$0.03194US$0.00072460.022750.000525743.280x2e...fa92
2026/04/0507:05:50sellUS$0.03777US$0.00073850.026880.00053450.340x38...8765
2026/04/0505:47:08sellUS$0.06167US$0.00076040.043770.00054680.160xad...5a6f