WhatToFarm
/
开始
12 Swap

BAKE-Cake 配对信息

价格 USD
US$0.0006974
价格
0.0005037 Cake
TVL
US$8.57
市值
US$51万
5分钟
0%
1小时
0%
4小时
0%
24小时
-1.58%
分享
交易
9
买入
5
卖出
4
交易量
0
Telegram 价格警报
交易对:
0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2
BAKE:
0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
池化 BAKE:
6,114
池化 Cake:
US$3.11

BAKE/Cake 在 BNB Chain 的价格统计

截至 2026年6月18日,在 DEX PancakeSwap 上,BAKE 代币的当前价格为 US$0.0006974。BAKE 价格在过去 24 小时内变化了 下跌 -1.58%。过去 24 小时的交易历史包含 9 笔交易,总交易量为 US$0.14。BAKE 代币合约地址为 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5,市场总值为 US$510,201.51。流动性池合约地址为 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2,锁仓总价值 (TVL) 为 US$8.58。BAKE/Cake 交易对在 BNB Chain 上进行交易。

常见问题

当前 BAKE/Cake 的流动性为 US$8.58,合约地址为 0x47A41aB02Ba1632858286a3b9F44E50B7793cBf2。

BAKE/Cake 池在过去 24 小时内总交易笔数为 9,其中 5 笔为买入交易,4 笔为卖出交易。

BAKE/Cake 池在过去 24 小时内的交易量为 US$0.14。

1 BAKE 兑换 Cake 的汇率为 0.0005037, 记录时间为 UTC 05:27。

今天 1 BAKE 兑换成美元的价格为 US$0.0006974。

BAKE-Cake 价格图表

日期时间
价格 $
价格 Cake
做市商交易
2026/06/1718:14:33buyUS$0.05801US$0.00069740.041890.000503783.170x4c...ae9e
2026/06/1710:34:43buyUS$0.0154US$0.00069320.0110.000495122.220x67...95ee
2026/06/1703:55:55buyUS$0.004241US$0.00070090.0029630.00049296.010x07...5fdb
2026/06/1703:51:18sellUS$0.02156US$0.00070090.015080.000492430.630x34...fb9a
2026/06/1702:56:05sellUS$0.009738US$0.00069910.0068210.000495913.750xf8...f600
2026/06/1623:08:31sellUS$0.0191US$0.00070940.01350.000499227.040x3d...29fd
2026/06/1621:25:19buyUS$0.003084US$0.00070940.0021820.00050354.330xa1...fdea
2026/06/1621:21:04sellUS$0.01061US$0.00070940.0075150.000501914.970xf8...a657
2026/06/1618:57:18buyUS$0.002059US$0.00070860.0014590.00050542.880x4d...e794
2026/06/1617:39:18sellUS$0.03819US$0.00070340.027320.000507153.880x22...5792
2026/06/1611:51:46buyUS$0.002992US$0.00071750.0021090.00051384.10x3d...125d
2026/06/1611:44:20sellUS$0.04198US$0.00071750.029620.000515757.430x24...af67
2026/06/1609:44:15buyUS$0.01298US$0.00074510.0091280.000521717.490xe2...8733
2026/06/1609:06:03sellUS$0.06447US$0.00073380.045250.000525186.170xff...06d7
2026/06/1607:42:38sellUS$0.0409US$0.0007510.028810.000537553.610x1d...2966
2026/06/1606:46:10buyUS$0.01886US$0.00076880.013460.000542824.790x17...9f33
2026/06/1606:19:21buyUS$0.03873US$0.0007590.027710.000535851.710x66...d83d
2026/06/1605:59:43sellUS$0.03299US$0.00073250.023590.000532544.310xe3...dc88
2026/06/1521:23:48buyUS$0.01125US$0.00076710.0079850.000537814.840xc6...e0a8
2026/06/1516:05:11sellUS$0.02526US$0.00076840.017640.000536732.870xad...a681